Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hydro Protocol HOT | US$0,02685 | 6,16% | 5,41% | US$18.850.603 | US$1.064.427 | 702.000.000 HOT |
| 852 |  AnRKey X $ANRX | US$0,2427 | 0,80% | -14,22% | US$18.854.952 | US$1.219.320 | 77.701.810 $ANRX |
| 853 |  Venus LTC vLTC | US$4,55 | 3,20% | 11,22% | US$18.850.089 | - | 4.142.378 vLTC |
| 854 |  Validity VAL | US$4,41 | 20,64% | 8,25% | US$18.784.804 | US$82.768,20 | 4.263.403 VAL |
| 855 |  Falconswap FSW | US$0,5010 | 2,08% | 18,86% | US$18.751.340 | US$588.353 | 37.429.794 FSW |
| 856 |  S4FE S4F | US$0,02077 | -4,95% | -5,81% | US$18.595.321 | US$2.260.056 | 895.310.762 S4F |
| 857 |  Caspian CSP | US$0,04070 | 23,43% | 64,26% | US$18.276.537 | US$145.273 | 449.036.296 CSP |
| 858 |  Abyss ABYSS | US$0,08058 | 1,92% | 16,75% | US$18.425.168 | US$1.053.635 | 228.664.903 ABYSS |
| 859 |  Ruff RUFF | US$0,01876 | 16,51% | 14,47% | US$18.390.395 | US$6.642.691 | 980.500.000 RUFF |
| 860 |  Small Love Potion SLP | US$0,05394 | 5,55% | -3,67% | US$18.228.066 | US$1.056.205 | 337.945.492 SLP |
| 861 |  HTMLCOIN HTML | US$0,0003462 | 15,63% | 7,44% | US$18.372.940 | US$261.202 | 53.067.332.240 HTML |
| 862 |  DATA DTA | US$0,001586 | 7,91% | 43,63% | US$18.234.784 | US$2.763.962 | 11.499.993.344 DTA |
| 863 |  Sylo SYLO | US$0,007464 | -6,40% | 12,68% | US$18.148.820 | US$760.759 | 2.431.617.492 SYLO |
| 864 |  Parachute PAR | US$0,02916 | 18,54% | 8,94% | US$17.895.234 | US$169.393 | 613.623.283 PAR |
| 865 |  Tachyon Protocol IPX | US$0,06634 | 9,10% | -25,11% | US$17.704.176 | US$135.314 | 266.858.531 IPX |
| 866 |  Auctus AUC | US$0,3885 | 7,31% | -35,72% | US$17.739.931 | US$83.100,57 | 45.666.660 AUC |
| 867 |  UnlimitedIP UIP | US$0,01333 | 18,40% | 12,55% | US$17.763.268 | US$3.562.019 | 1.332.878.350 UIP |
| 868 |  Waves Enterprise WEST | US$0,4227 | 17,75% | 73,35% | US$17.738.986 | US$1.158.708 | 41.965.923 WEST |
| 869 |  YF Link YFL | US$339,15 | 1,64% | 61,41% | US$17.467.396 | US$403.280 | 51.503 YFL |
| 870 |  TrustVerse TRV | US$0,03456 | -9,05% | -21,73% | US$17.585.497 | US$8.145,95 | 508.784.134 TRV |
| 871 |  Dev Protocol DEV | US$15,83 | 3,76% | -10,65% | US$17.696.518 | US$564.132 | 1.118.005 DEV |
| 872 |  Peculium PCL | US$0,008292 | 7,90% | 21,93% | US$17.334.021 | US$529.306 | 2.090.325.377 PCL |
| 873 |  Shadows DOWS | US$1,80 | -9,04% | -19,49% | US$17.196.661 | US$2.114.942 | 9.556.250 DOWS |
| 874 |  eBoost EBST | US$0,1714 | -8,72% | -11,42% | US$17.138.096 | US$4.798,08 | 99.990.002 EBST |
| 875 |  BitMart Token BMX | US$0,09825 | 2,25% | 15,34% | US$17.059.751 | US$1.387.173 | 173.637.038 BMX |
| 876 |  Eminer EM | US$0,01166 | 4,55% | 13,80% | US$16.962.759 | US$5.175.833 | 1.454.500.099 EM |
| 877 |  YUSRA YUSRA | US$0,4388 | -1,06% | -20,10% | US$16.922.664 | US$28.991,73 | 38.567.523 YUSRA |
| 878 |  OG Fan Token OG | US$13,05 | 11,49% | 25,02% | US$16.635.363 | US$21.072.254 | 1.274.535 OG |
| 879 |  DOC.COM MTC | US$0,02155 | 19,53% | 158,41% | US$16.487.916 | US$1.380.937 | 765.119.126 MTC |
| 880 |  Swarm SWM | US$0,2139 | 3,80% | 140,02% | US$16.722.898 | US$229.618 | 78.189.670 SWM |
| 881 |  USDJ USDJ | US$1,12 | 3,28% | 2,44% | US$16.630.894 | US$10.716.096 | 14.848.772 USDJ |
| 882 |  TriumphX TRIX | US$1,34 | 6,83% | -4,90% | US$16.539.236 | US$172.862 | 12.342.380 TRIX |
| 883 |  SIRIN LABS Token SRN | US$0,03342 | 11,65% | -2,21% | US$16.439.090 | US$1.229.641 | 491.820.906 SRN |
| 884 |  MurAll PAINT | US$0,001999 | 4,28% | -14,38% | US$16.482.014 | US$1.581.133 | 8.243.270.269 PAINT |
| 885 |  Blocery BLY | US$0,3035 | -6,79% | 62,59% | US$16.551.189 | US$1.258.425 | 54.534.937 BLY |
| 886 |  Basis Cash BAC | US$0,2928 | -1,19% | -1,23% | US$16.549.906 | US$314.449 | 56.519.051 BAC |
| 887 |  Airbloc ABL | US$0,06548 | 26,90% | -46,74% | US$16.525.108 | US$19.160,61 | 252.376.419 ABL |
| 888 |  ProximaX XPX | US$0,002709 | 7,55% | -17,11% | US$16.517.639 | US$344.042 | 6.097.456.550 XPX |
| 889 |  Argon ARGON | US$0,3019 | 13,41% | -32,60% | US$16.505.844 | US$2.506.785 | 54.677.458 ARGON |
| 890 |  Portion PRT | US$0,1361 | 13,20% | -22,17% | US$16.482.063 | US$358.307 | 121.110.978 PRT |
| 891 |  apM Coin APM | US$0,04575 | 17,15% | -9,24% | US$16.555.180 | US$445.117 | 361.875.000 APM |
| 892 |  Zano ZANO | US$1,55 | 9,00% | 9,22% | US$16.436.215 | US$97.675,24 | 10.587.592 ZANO |
| 893 |  Xensor XSR | US$0,003555 | 9,80% | 6,09% | US$16.495.442 | US$216.754 | 4.640.661.096 XSR |
| 894 |  Glitch GLCH | US$0,2517 | -13,24% | -0,13% | US$16.388.556 | US$1.099.222 | 65.121.601 GLCH |
| 895 |  BOLT BOLT | US$0,01649 | 2,52% | -30,71% | US$16.344.695 | US$515.543 | 991.283.100 BOLT |
| 896 |  Grid+ GRID | US$0,4131 | -41,33% | 145,63% | US$16.209.042 | US$965.682 | 39.236.491 GRID |
| 897 |  Kira Network KEX | US$1,29 | 7,67% | -12,91% | US$16.131.148 | US$1.381.788 | 12.532.083 KEX |
| 898 |  AMLT AMLT | US$0,05519 | 6,15% | 25,97% | US$16.058.150 | US$144.672 | 290.978.605 AMLT |
| 899 |  PumaPay PMA | US$0,0005238 | -2,91% | 79,51% | US$15.909.787 | US$1.374.489 | 30.371.432.231 PMA |
| 900 |  X-CASH XCASH | US$0,0002607 | 2,92% | -21,54% | US$16.047.314 | US$576,75 | 61.548.744.057 XCASH |
Tabel di atas menampilkan halaman 18 dari total 94 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.