Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Restart Energy MWAT MWAT | US$0,03284 | 4,06% | 3,25% | US$16.422.350 | US$188.600 | 500.000.000 MWAT |
| 902 |  Visor.Finance VISR | US$0,5289 | 0,00% | 0,00% | US$15.960.660 | US$874.187 | 30.178.108 VISR |
| 903 |  Hedget HGET | US$9,04 | -1,62% | -12,62% | US$15.835.516 | US$811.426 | 1.751.448 HGET |
| 904 |  SpaceChain SPC | US$0,04938 | 2,33% | 24,08% | US$15.818.860 | US$279.836 | 320.319.173 SPC |
| 905 |  Tokenomy TEN | US$0,07756 | 3,31% | 45,34% | US$15.511.830 | US$367.270 | 200.000.000 TEN |
| 906 |  Router Protocol ROUTE | US$7,71 | -0,44% | 34,18% | US$15.643.968 | US$863.929 | 2.028.278 ROUTE |
| 907 |  Cajutel CAJ | US$11,47 | 79,47% | 297,72% | US$15.511.197 | US$495,52 | 1.352.389 CAJ |
| 908 |  DePay DEPAY | US$4,54 | 4,53% | -23,03% | US$15.442.895 | US$565.626 | 3.404.420 DEPAY |
| 909 |  Emercoin EMC | US$0,3258 | 12,18% | 3,91% | US$15.396.368 | US$23.672,21 | 47.251.691 EMC |
| 910 |  AMEPAY AME | US$0,06133 | 3,10% | -14,25% | US$15.331.925 | US$431.731 | 250.000.000 AME |
| 911 |  FLO FLO | US$0,1024 | 6,85% | -9,76% | US$15.602.717 | US$78.207,25 | 152.351.008 FLO |
| 912 |  Meter Governance MTRG | US$6,60 | -7,87% | 17,35% | US$15.308.815 | US$1.553.165 | 2.318.338 MTRG |
| 913 |  SOAR.FI SOAR | US$1,71 | 2,32% | 9,49% | US$15.261.517 | US$319.171 | 8.922.639 SOAR |
| 914 |  IoT Chain ITC | US$0,1748 | 6,94% | 26,24% | US$15.244.775 | US$3.718.429 | 87.214.657 ITC |
| 915 |  DAOstack GEN | US$0,3120 | 18,36% | 25,35% | US$15.134.713 | US$69.266,54 | 48.507.939 GEN |
| 916 |  Smart MFG MFG | US$0,04999 | 4,53% | 12,13% | US$15.069.484 | US$120.956 | 301.445.122 MFG |
| 917 |  Zynecoin ZYN | US$0,6771 | 6,28% | 12,45% | US$14.990.163 | US$234.087 | 22.138.879 ZYN |
| 918 |  Santiment Network Token SAN | US$0,2378 | 4,64% | -1,50% | US$15.052.108 | US$412.374 | 63.293.579 SAN |
| 919 |  Bird.Money BIRD | US$174,27 | -2,11% | -28,28% | US$14.922.827 | US$1.488.986 | 85.633 BIRD |
| 920 |  Bonded Finance BOND | US$0,03854 | -4,87% | -2,22% | US$14.803.905 | US$681.136 | 384.149.391 BOND |
| 921 |  SnowSwap SNOW | US$50,80 | 37,30% | 43,09% | US$15.489.864 | US$1.938.638 | 304.943 SNOW |
| 922 |  IQeon IQN | US$2,68 | 1,83% | -1,16% | US$14.736.947 | US$829.994 | 5.491.860 IQN |
| 923 |  DMScript DMST | US$0,2449 | 4,04% | 19,11% | US$14.693.735 | US$1.840.257 | 60.000.000 DMST |
| 924 |  Filecash FIC | US$0,5658 | -4,23% | -49,85% | US$14.551.326 | US$541.624 | 25.718.348 FIC |
| 925 |  Fuse Network FUSE | US$0,2668 | -7,79% | -16,18% | US$14.684.838 | US$1.846.800 | 55.045.523 FUSE |
| 926 |  Pillar PLR | US$0,05615 | -1,91% | 33,98% | US$14.563.604 | US$38.763,52 | 259.348.201 PLR |
| 927 |  Kryll KRL | US$0,4609 | 3,57% | -8,77% | US$14.581.771 | US$199.064 | 31.638.781 KRL |
| 928 |  Lua Token LUA | US$0,2115 | 9,71% | 39,27% | US$14.529.249 | US$559.532 | 68.687.661 LUA |
| 929 |  Cappasity CAPP | US$0,02191 | 27,39% | 4,83% | US$14.529.847 | US$533.721 | 663.271.025 CAPP |
| 930 |  Unido EP UDO | US$0,5269 | -2,39% | -33,97% | US$14.525.456 | US$452.233 | 27.570.322 UDO |
| 931 |  OneLedger OLT | US$0,03178 | 32,82% | 20,62% | US$14.429.051 | US$1.309.351 | 453.978.973 OLT |
| 932 |  Xaya CHI | US$0,3119 | 5,30% | 11,07% | US$14.395.216 | US$23.044,54 | 46.146.955 CHI |
| 933 |  Non-Fungible Yearn NFY | US$214,96 | -0,16% | -12,33% | US$14.262.328 | US$466.491 | 66.349 NFY |
| 934 |  SENSO SENSO | US$1,16 | -2,45% | -4,58% | US$14.213.647 | US$736.203 | 12.241.334 SENSO |
| 935 |  SmartMesh SMT | US$0,01058 | 6,88% | 16,42% | US$14.178.217 | US$810.765 | 1.340.519.343 SMT |
| 936 |  BIKI BIKI | US$0,04460 | 1,41% | -13,17% | US$14.045.307 | US$1.099.596 | 314.898.567 BIKI |
| 937 |  Genaro Network GNX | US$0,05146 | 5,57% | -14,33% | US$14.063.785 | US$1.341.665 | 273.271.061 GNX |
| 938 |  BonFi BNF | US$0,04281 | 18,99% | 81,54% | US$12.732.730 | US$3.292.098 | 297.418.335 BNF |
| 939 |  Banano BAN | US$0,01148 | 4,58% | -26,82% | US$13.908.298 | US$72.634,30 | 1.211.834.909 BAN |
| 940 |  FinNexus FNX | US$0,4952 | 3,90% | -14,80% | US$13.973.560 | US$4.239.187 | 28.217.626 FNX |
| 941 |  Gameswap GSWAP | US$1,62 | -4,88% | -17,32% | US$13.910.054 | US$676.104 | 8.564.535 GSWAP |
| 942 |  Kcash KCASH | US$0,03121 | 3,86% | 23,22% | US$13.904.540 | US$3.063.381 | 445.499.083 KCASH |
| 943 |  Venus DOT vDOT | US$0,8309 | 4,11% | 9,81% | US$13.834.498 | - | 16.649.243 vDOT |
| 944 |  Mobius MOBI | US$0,02662 | 20,84% | 64,62% | US$13.763.425 | US$150.320 | 517.082.884 MOBI |
| 945 |  AnimalGo GOM2 | US$0,01387 | 8,41% | -21,25% | US$13.406.147 | US$47.777,32 | 966.864.393 GOM2 |
| 946 |  Ravencoin Classic RVC | US$0,001619 | -2,99% | 132,73% | US$13.741.853 | US$252.780 | 8.489.340.000 RVC |
| 947 |  PressOne PRS | US$0,04829 | 1,08% | -12,42% | US$13.750.351 | US$5.953,26 | 284.742.628 PRS |
| 948 |  Content Neutrality Network CNN | US$0,0003492 | 29,33% | 142,23% | US$13.632.509 | US$629.355 | 39.035.223.816 CNN |
| 949 |  Idle IDLE | US$10,47 | 4,32% | -2,51% | US$13.637.018 | US$244.968 | 1.301.996 IDLE |
| 950 |  TrueFeedBack TFB | US$0,005753 | 16,26% | -5,03% | US$13.564.193 | US$138.327 | 2.357.575.089 TFB |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.