Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Clever DeFi CLVA | US$13,24 | 2,30% | 54,82% | US$7.947.305 | US$333.538 | 600.244 CLVA |
| 1102 |  Alphacat ACAT | US$0,002813 | 20,05% | 45,62% | US$7.849.105 | US$450.943 | 2.790.428.084 ACAT |
| 1103 |  0xBitcoin 0xBTC | US$1,37 | -14,59% | 274,10% | US$7.849.615 | US$482.667 | 5.736.550 0xBTC |
| 1104 |  EDUCare EKT | US$0,01078 | 11,31% | 19,55% | US$7.809.171 | US$1.333.227 | 724.297.908 EKT |
| 1105 |  PlayFuel PLF | US$0,01560 | 0,68% | -10,98% | US$7.801.183 | US$6.796.976 | 500.000.000 PLF |
| 1106 |  BiFi BIFI | US$0,07996 | 17,51% | -18,84% | US$7.753.844 | US$1.082.049 | 96.971.679 BIFI |
| 1107 |  YOU COIN YOU | US$0,01386 | 3,27% | -3,63% | US$7.708.644 | US$956.340 | 556.120.198 YOU |
| 1108 |  Team Heretics Fan Token TH | US$18,01 | 5,48% | -1,59% | US$7.653.312 | - | 425.000 TH |
| 1109 |  ETHA Lend ETHA | US$1,49 | 10,89% | -22,80% | US$7.861.743 | US$2.752.382 | 5.289.174 ETHA |
| 1110 |  QuadrantProtocol EQUAD | US$0,01909 | 17,78% | -12,04% | US$7.561.151 | US$56.307,67 | 396.022.031 EQUAD |
| 1111 |  Yield Protocol YIELD | US$0,2220 | -0,65% | -46,84% | US$7.549.250 | US$1.332.180 | 34.009.745 YIELD |
| 1112 |  EXMO Coin EXM | US$0,07034 | 1,80% | -24,61% | US$7.552.507 | US$506.611 | 107.375.446 EXM |
| 1113 |  Waifu Token WAIF | US$0,008261 | 55,09% | 5,77% | US$7.549.350 | US$492.106 | 913.855.267 WAIF |
| 1114 |  Vexanium VEX | US$0,01034 | 6,51% | 27,41% | US$7.586.119 | US$383.650 | 733.642.279 VEX |
| 1115 |  SunContract SNC | US$0,06155 | 8,37% | 12,96% | US$7.553.032 | US$533.192 | 122.707.503 SNC |
| 1116 |  CoTrader COT | US$0,0003995 | 17,81% | -24,65% | US$7.544.275 | US$74.916,23 | 18.886.520.618 COT |
| 1117 |  PotCoin POT | US$0,03326 | 9,63% | 22,07% | US$7.517.414 | US$29.297,23 | 226.036.942 POT |
| 1118 |  Origin Dollar OUSD | US$0,9830 | -0,28% | -1,25% | US$7.482.348 | US$105.880 | 7.611.903 OUSD |
| 1119 |  SEEN SEEN | US$10,62 | -7,22% | 3,49% | US$7.486.553 | US$104.337 | 704.772 SEEN |
| 1120 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,99 | 7,92% | 151,46% | US$7.497.228 | US$181,54 | 3.772.661 USDX |
| 1121 |  Casino Betting Coin CBC | US$0,04822 | -9,97% | -21,24% | US$7.515.194 | US$142.948 | 155.864.701 CBC |
| 1122 |  Ethverse ETHV | US$0,5325 | 10,94% | 8,37% | US$7.449.422 | US$35.184,27 | 13.988.756 ETHV |
| 1123 |  NextDAO NAX | US$0,003834 | 3,69% | -2,86% | US$7.267.112 | US$836.242 | 1.895.273.436 NAX |
| 1124 |  Pigeoncoin PGN | US$0,0009963 | 12,60% | 45,85% | US$7.486.739 | US$220.720 | 7.514.364.865 PGN |
| 1125 |  Tripio TRIO | US$0,001939 | 10,34% | 12,61% | US$7.271.646 | US$1.124.451 | 3.750.000.000 TRIO |
| 1126 |  eXPerience Chain XPC | US$0,00007979 | -19,89% | -47,15% | US$7.267.934 | - | 91.090.814.961 XPC |
| 1127 |  Myriad XMY | US$0,004086 | 3,90% | -13,57% | US$7.254.774 | US$24.610,11 | 1.775.580.750 XMY |
| 1128 |  Dimecoin DIME | US$0,00001492 | 31,03% | 15,88% | US$7.135.859 | US$2.257,11 | 478.333.438.962 DIME |
| 1129 |  Safe SAFE | US$0,3340 | -2,88% | 1,69% | US$6.959.128 | US$53.334,40 | 20.835.499 SAFE |
| 1130 |  GoCrypto Token GOC | US$0,03748 | 18,05% | 7,09% | US$7.050.889 | US$23.551,70 | 188.115.799 GOC |
| 1131 |  Fatcoin FAT | US$0,06012 | 2,98% | -0,46% | US$7.013.413 | US$2.719.517 | 116.655.308 FAT |
| 1132 |  StrongHands SHND | US$0,0004123 | 358,36% | 283,25% | US$7.024.168 | US$54,37 | 17.038.498.333 SHND |
| 1133 |  Global Social Chain GSC | US$0,01212 | 5,20% | 20,24% | US$7.054.631 | US$148.150 | 581.849.230 GSC |
| 1134 |  CafeSwap Token BREW | US$3,79 | 6,32% | -12,70% | US$7.016.399 | US$454.015 | 1.850.959 BREW |
| 1135 |  Orient Walt HTDF | US$0,07522 | -0,85% | -4,01% | US$6.991.479 | US$628.660 | 92.944.196 HTDF |
| 1136 |  Skrumble Network SKM | US$0,006849 | 6,79% | 6,28% | US$6.997.025 | US$795.619 | 1.021.680.996 SKM |
| 1137 |  Amon AMN | US$0,009873 | 8,33% | -6,74% | US$6.963.977 | US$18.006,83 | 705.344.960 AMN |
| 1138 |  HyperBurn HYPR | US$12,52 | 1,45% | 100,19% | US$6.934.104 | US$1.268,76 | 553.963 HYPR |
| 1139 |  Cryptocean CRON | US$0,8437 | 4,78% | 12,92% | US$6.917.477 | US$23.303,20 | 8.199.011 CRON |
| 1140 |  VestChain VEST | US$0,001749 | 3,80% | -26,01% | US$6.903.009 | US$10.152,81 | 3.945.951.381 VEST |
| 1141 |  Databroker DTX | US$0,08888 | -2,39% | 15,06% | US$6.862.835 | - | 77.215.213 DTX |
| 1142 |  Thisoption TONS | US$1,21 | -20,12% | -33,23% | US$6.679.368 | US$3.401.660 | 5.514.569 TONS |
| 1143 |  Coreto COR | US$0,02979 | 10,25% | 5,99% | US$6.800.236 | US$616.708 | 228.283.474 COR |
| 1144 |  Swirge SWG | US$0,5594 | 8,39% | -22,87% | US$6.701.893 | US$813.048 | 11.980.559 SWG |
| 1145 |  Litecoin Cash LCC | US$0,009302 | 5,59% | -0,39% | US$6.682.856 | US$2.352,21 | 718.427.450 LCC |
| 1146 |  CryptoBonusMiles CBM | US$0,001360 | 69,38% | 79,46% | US$6.801.798 | US$579.530 | 4.999.998.301 CBM |
| 1147 |  MyWish WISH | US$0,6958 | 2,25% | 16,09% | US$6.642.118 | US$11.331,50 | 9.546.651 WISH |
| 1148 |  Playcent PCNT | US$0,5809 | 0,28% | -31,44% | US$6.595.164 | US$813.826 | 11.353.284 PCNT |
| 1149 |  Gourmet Galaxy GUM | US$1,99 | 8,82% | -36,11% | US$6.582.442 | US$2.013.141 | 3.312.145 GUM |
| 1150 |  Fyooz FYZ | US$1,05 | -6,19% | -2,69% | US$6.570.864 | US$228.793 | 6.282.723 FYZ |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.