Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ILCOIN ILC | US$0,009608 | 2,55% | 16,95% | US$6.437.729 | US$36.015,80 | 670.007.487 ILC |
| 1152 |  JustBet WINR | US$0,005684 | 4,17% | 113,34% | US$6.549.546 | US$1.265.470 | 1.152.201.070 WINR |
| 1153 |  Pawtocol UPI | US$0,04182 | 2,09% | 54,17% | US$6.333.425 | US$25.184,33 | 151.432.287 UPI |
| 1154 |  Polyient Games Governance Token PGT | US$353,64 | 15,95% | -28,51% | US$6.447.527 | US$2.926,41 | 18.232 PGT |
| 1155 |  TronEuropeRewardCoin TERC | US$0,02586 | 16,87% | -28,50% | US$6.410.513 | - | 247.905.508 TERC |
| 1156 |  SureRemit RMT | US$0,01283 | -10,24% | 88,77% | US$6.415.172 | US$82.506,16 | 500.000.000 RMT |
| 1157 |  Ideaology IDEA | US$0,5179 | -3,90% | 83,02% | US$6.414.081 | US$659.261 | 12.385.036 IDEA |
| 1158 |  Litex LXT | US$0,004437 | 10,02% | 11,27% | US$6.389.073 | US$821.068 | 1.439.799.987 LXT |
| 1159 |  Eden EDN | US$0,01065 | 21,59% | 45,98% | US$6.387.129 | US$335.979 | 600.000.000 EDN |
| 1160 |  BeatzCoin BTZC | US$0,002844 | 19,64% | 37,41% | US$6.358.993 | - | 2.235.783.178 BTZC |
| 1161 |  ContentBox BOX | US$0,004489 | 8,35% | 31,23% | US$6.369.432 | US$1.793.850 | 1.418.782.470 BOX |
| 1162 |  Upfiring UFR | US$0,2642 | 4,23% | -7,24% | US$6.339.882 | US$30.029,15 | 24.000.000 UFR |
| 1163 |  EXRNchain EXRN | US$0,00006840 | -8,33% | -6,29% | US$6.327.102 | US$34.795,90 | 92.500.000.000 EXRN |
| 1164 |  Remme REM | US$0,006333 | 13,37% | 11,45% | US$6.333.116 | US$162.467 | 1.000.000.000 REM |
| 1165 |  Hyve HYVE | US$0,2463 | 6,35% | -2,40% | US$6.317.283 | US$1.180.904 | 25.649.506 HYVE |
| 1166 |  Stealth XST | US$0,1609 | 6,11% | 1,98% | US$6.300.851 | US$12.217,11 | 39.149.343 XST |
| 1167 |  Idena IDNA | US$0,1578 | -2,37% | 0,14% | US$6.253.360 | US$2.076,57 | 39.618.646 IDNA |
| 1168 |  Tokes TKS | US$0,03118 | 3,47% | 8,63% | US$6.235.181 | - | 199.999.574 TKS |
| 1169 |  Typerium TYPE | US$0,003837 | -20,40% | -26,03% | US$6.234.021 | US$8.195,98 | 1.624.839.391 TYPE |
| 1170 |  ZIMBOCASH ZASH | US$0,005515 | -0,79% | 0,05% | US$6.217.287 | US$35.823,41 | 1.127.397.874 ZASH |
| 1171 |  Nyzo NYZO | US$0,5140 | -4,08% | -3,33% | US$6.127.096 | US$404.911 | 11.919.651 NYZO |
| 1172 |  BIDR BIDR | US$0,00006758 | 0,76% | -1,88% | US$6.082.411 | US$21.230.264 | 90.000.000.000 BIDR |
| 1173 |  ETNA Network ETNA | US$0,5081 | 37,04% | 63,83% | US$6.137.076 | US$1.211.021 | 12.079.542 ETNA |
| 1174 |  DAPS Coin DAPS | US$0,0001044 | 17,13% | 68,69% | US$6.054.062 | US$721,16 | 57.977.796.500 DAPS |
| 1175 |  xRhodium XRC | US$4,83 | -3,80% | -26,94% | US$6.039.943 | US$6.383,77 | 1.249.615 XRC |
| 1176 |  Jarvis Network JRT | US$0,2053 | -7,09% | 31,09% | US$5.953.476 | US$619.331 | 29.005.880 JRT |
| 1177 |  UCA Coin UCA | US$0,002905 | 2,99% | -22,61% | US$5.863.321 | US$37.684,03 | 2.018.591.454 UCA |
| 1178 |  WeShow Token WET | US$0,005363 | 9,32% | 3,62% | US$5.886.991 | - | 1.097.650.000 WET |
| 1179 |  ASKO ASKO | US$0,04812 | 2,19% | -25,39% | US$5.752.863 | US$933.024 | 119.547.736 ASKO |
| 1180 |  Bezant BZNT | US$0,006525 | 223,46% | 243,82% | US$5.731.829 | US$1.888,79 | 878.398.685 BZNT |
| 1181 |  Starname IOV | US$0,05981 | -7,56% | -0,07% | US$5.732.590 | US$179.788 | 95.851.666 IOV |
| 1182 |  Insights Network INSTAR | US$0,02891 | -29,94% | -38,07% | US$5.688.140 | US$108.306 | 196.753.508 INSTAR |
| 1183 |  ChatCoin CHAT | US$0,008210 | 0,91% | 13,90% | US$5.664.942 | US$429.833 | 690.000.640 CHAT |
| 1184 |  Rotharium RTH | US$1,57 | 3,57% | 83,16% | US$5.474.566 | US$132.499 | 3.497.270 RTH |
| 1185 |  2key.network 2KEY | US$0,08674 | -0,90% | -13,29% | US$5.491.185 | US$281.516 | 63.304.247 2KEY |
| 1186 |  Carbon CRBN | US$0,2130 | -0,95% | -13,22% | US$5.621.132 | US$55.921,02 | 26.388.816 CRBN |
| 1187 |  Earneo RNO | US$0,02210 | 0,29% | 0,42% | US$5.626.644 | US$17.751,29 | 254.552.776 RNO |
| 1188 |  Uptrennd 1UP | US$0,01350 | -3,27% | -44,22% | US$5.602.759 | US$192.378 | 415.001.877 1UP |
| 1189 |  Chi Gastoken CHI | US$6,57 | -7,49% | -0,75% | US$5.606.347 | US$671.031 | 853.394 CHI |
| 1190 |  SaTT SATT | US$0,001736 | 3,87% | -24,00% | US$5.633.302 | US$21.733,54 | 3.244.896.754 SATT |
| 1191 |  Venus DAI vDAI | US$0,02043 | 0,39% | 0,22% | US$5.607.448 | - | 274.537.625 vDAI |
| 1192 |  Bitcoin Confidential BC | US$0,0007539 | -8,69% | 119,94% | US$5.552.935 | US$237.351 | 7.365.901.523 BC |
| 1193 |  WeOwn CHX | US$0,05413 | -10,58% | -31,78% | US$5.397.779 | US$117.797 | 99.719.012 CHX |
| 1194 |  Boosted Finance BOOST | US$91,92 | 5,24% | -19,17% | US$5.501.611 | US$184.263 | 59.853 BOOST |
| 1195 |  hybrix HY | US$2,35 | -3,23% | 18,64% | US$5.476.958 | US$16.548,17 | 2.334.168 HY |
| 1196 |  Innovative Bioresearch Coin INNBC | US$0,00002155 | 6,34% | -25,80% | US$5.476.659 | US$34.463,23 | 254.179.999.999 INNBC |
| 1197 |  MASQ MASQ | US$0,3303 | 4,99% | 0,40% | US$5.472.960 | US$39.487,22 | 16.571.247 MASQ |
| 1198 |  LINKA LINKA | US$0,007864 | 1,17% | 22,92% | US$5.458.880 | US$11.586,81 | 694.150.020 LINKA |
| 1199 |  DEX DEX | US$0,02847 | -1,98% | 0,77% | US$5.453.740 | US$27.709,61 | 191.542.291 DEX |
| 1200 |  SharedStake SGT | US$36,39 | 1,58% | 0,09% | US$5.459.431 | US$187.468 | 150.015 SGT |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.