Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Banca BANCA | US$0,0003037 | -6,29% | 123,06% | US$5.444.310 | US$64.629,05 | 17.926.481.684 BANCA |
| 1202 |  Lead Wallet LEAD | US$0,01072 | -2,51% | -15,43% | US$5.419.390 | US$728.926 | 505.310.846 LEAD |
| 1203 |  Datum DAT | US$0,003879 | 7,36% | 3,98% | US$5.422.794 | US$539.070 | 1.397.966.673 DAT |
| 1204 |  42-coin 42 | US$128.289 | 3,80% | -1,34% | US$5.388.115 | US$4.733,85 | 42 42 |
| 1205 |  Defis Network DFS | US$14,50 | -0,85% | -3,65% | US$5.375.881 | US$439.978 | 370.848 DFS |
| 1206 |  Tokoin TOKO | US$0,02993 | 18,26% | 96,91% | US$5.347.343 | US$1.713.420 | 178.664.008 TOKO |
| 1207 |  TENT TENT | US$0,1560 | 0,16% | -6,79% | US$5.326.159 | US$373.600 | 34.145.108 TENT |
| 1208 |  Infinitus Token INF | US$0,08245 | 4,34% | 34,73% | US$5.316.016 | US$350.797 | 64.472.278 INF |
| 1209 |  ScPrime SCP | US$0,1551 | -4,79% | -27,30% | US$5.292.967 | US$1.085,84 | 34.123.383 SCP |
| 1210 |  KuboCoin KUBO | US$0,00005831 | 3,79% | 14,23% | US$5.289.061 | - | 90.708.745.843 KUBO |
| 1211 |  Aluna.Social ALN | US$0,5227 | -4,36% | -11,66% | US$5.255.697 | US$515.288 | 10.054.860 ALN |
| 1212 |  Base Protocol BASE | US$1,99 | 2,98% | 4,57% | US$5.248.384 | US$146.876 | 2.637.797 BASE |
| 1213 |  4THPILLAR TECHNOLOGIES FOUR | US$0,04119 | 65,32% | 111,45% | US$5.226.953 | US$1.798.955 | 126.901.359 FOUR |
| 1214 |  Tidex Token TDX | US$0,5452 | 25,21% | 81,07% | US$5.182.324 | US$1.840,19 | 9.504.980 TDX |
| 1215 |  SafeCoin SAFE | US$0,1854 | 2,45% | 17,71% | US$5.143.061 | - | 27.735.063 SAFE |
| 1216 |  MEET.ONE MEETONE | US$0,002627 | 293,19% | -53,98% | US$5.027.091 | US$18.284,82 | 1.913.271.866 MEETONE |
| 1217 |  Alpaca Finance ALPACA | US$0,7736 | -2,87% | 39,12% | US$5.120.382 | US$4.796.261 | 6.618.686 ALPACA |
| 1218 |  Iconic Token ICNQ | US$0,5050 | -3,39% | 3,64% | US$5.034.464 | US$4.164,53 | 9.968.783 ICNQ |
| 1219 |  OTOCASH OTO | US$0,1355 | 0,31% | -0,53% | US$4.990.221 | US$57,86 | 36.819.764 OTO |
| 1220 |  Blockchain Cuties Universe Governance BCUG | US$8,03 | 12,62% | -25,84% | US$5.010.811 | US$653.588 | 624.354 BCUG |
| 1221 |  Themis GET | US$0,008292 | 30,02% | 67,68% | US$4.975.046 | US$405.855 | 599.999.910 GET |
| 1222 |  Graviocoin GIO | US$0,06874 | 1,23% | 3,69% | US$4.957.884 | US$3.515,15 | 72.128.521 GIO |
| 1223 |  Ubex UBEX | US$0,001462 | -1,34% | -26,81% | US$4.888.320 | US$2.624.264 | 3.343.945.628 UBEX |
| 1224 |  QunQun QUN | US$0,006702 | 10,14% | 3,99% | US$4.891.189 | US$547.294 | 729.777.775 QUN |
| 1225 |  YEE YEE | US$0,003530 | 14,47% | 22,03% | US$4.819.334 | US$971.383 | 1.365.218.125 YEE |
| 1226 |  Pivot Token PVT | US$0,0009340 | 8,46% | 31,83% | US$4.796.023 | US$1.301.990 | 5.135.200.000 PVT |
| 1227 |  AstroTools ASTRO | US$1,60 | 2,51% | -8,40% | US$4.805.526 | US$97.462,73 | 3.000.000 ASTRO |
| 1228 |  DEJAVE DJV | US$1.816,60 | 10,81% | 3,52% | US$4.786.734 | US$5.394,71 | 2.635 DJV |
| 1229 |  Plair PLA | US$0,0001878 | -7,02% | 2,22% | US$4.808.304 | US$152.682 | 25.610.108.545 PLA |
| 1230 |  Rewardiqa REW | US$0,4887 | 17,25% | -91,28% | US$4.886.873 | - | 10.000.000 REW |
| 1231 |  Xaurum XAUR | US$0,06668 | 58,43% | 184,70% | US$4.746.638 | US$58.329,67 | 71.186.175 XAUR |
| 1232 |  BSCView BSCV | US$0,4002 | 31,06% | 31,33% | US$4.722.331 | US$599.752 | 11.801.399 BSCV |
| 1233 |  Hyprr (Howdoo) UDOO | US$0,04724 | 5,93% | 30,64% | US$4.621.258 | US$210.484 | 97.821.309 UDOO |
| 1234 |  ALLY ALY | US$0,002024 | 24,63% | 67,28% | US$4.655.250 | US$28.225,10 | 2.300.000.000 ALY |
| 1235 |  Scala XLA | US$0,0004676 | 6,29% | 4,12% | US$4.643.074 | US$4.741,69 | 9.929.994.116 XLA |
| 1236 |  DAEX DAX | US$0,01301 | 1,91% | 13,74% | US$4.615.383 | US$138.035 | 354.666.702 DAX |
| 1237 |  UGAS UGAS | US$0,02687 | 6,02% | 7,35% | US$4.614.890 | US$2.452.919 | 171.719.420 UGAS |
| 1238 |  Node Runners NDR | US$196,43 | 12,94% | -8,39% | US$4.589.237 | US$106.538 | 23.363 NDR |
| 1239 |  DECOIN DTEP | US$0,08417 | 1,89% | 0,32% | US$4.594.282 | US$217.441 | 54.582.088 DTEP |
| 1240 |  MoonTools MOONS | US$166,69 | 6,64% | 22,47% | US$4.584.068 | US$285.512 | 27.500 MOONS |
| 1241 |  Indexed Finance NDX | US$5,35 | 6,17% | -4,47% | US$4.576.075 | US$355.836 | 854.801 NDX |
| 1242 |  Netbox Coin NBX | US$0,05926 | 5,46% | -3,24% | US$4.583.000 | US$112.239 | 77.332.237 NBX |
| 1243 |  fyeth.finance YETH | US$8,19 | -0,13% | 7,16% | US$4.524.679 | US$101.460 | 552.450 YETH |
| 1244 |  BitBall BTB | US$0,007039 | -4,16% | 79,32% | US$4.518.784 | US$1.022.958 | 642.008.999 BTB |
| 1245 |  Minereum MNE | US$0,3804 | 8,53% | 8,37% | US$4.511.530 | - | 11.861.269 MNE |
| 1246 |  Experty EXY | US$0,1654 | 2,68% | 9,31% | US$4.479.619 | US$10.018,65 | 27.088.352 EXY |
| 1247 |  Signature Chain SIGN | US$0,005793 | 0,32% | -26,35% | US$4.435.938 | US$15.119,54 | 765.779.225 SIGN |
| 1248 |  Azbit AZ | US$0,00005261 | -26,89% | -12,36% | US$4.369.899 | US$0,01000 | 83.062.133.626 AZ |
| 1249 |  DomRaider DRT | US$0,007355 | 24,84% | -61,08% | US$4.350.324 | US$82.830,18 | 591.500.000 DRT |
| 1250 |  BitGreen BITG | US$0,3647 | 0,10% | -18,81% | US$4.355.084 | - | 11.941.077 BITG |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.