Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OKCash OK | US$0,05419 | 8,40% | 4,20% | US$4.351.467 | US$28.528,89 | 80.302.525 OK |
| 1252 |  Flixxo FLIXX | US$0,05135 | -4,90% | -48,27% | US$4.329.635 | US$34.000,49 | 84.323.675 FLIXX |
| 1253 |  Aventus AVT | US$0,7156 | 11,15% | 10,18% | US$4.293.649 | US$176.359 | 6.000.000 AVT |
| 1254 |  Polis POLIS | US$0,4374 | 2,45% | -5,12% | US$4.300.558 | US$2.355,02 | 9.831.891 POLIS |
| 1255 |  Crown CRW | US$0,1598 | 8,40% | -10,48% | US$4.299.198 | US$43.544,88 | 26.907.415 CRW |
| 1256 |  Nuggets NUG | US$0,002457 | 3,09% | 142,61% | US$4.237.291 | US$3.938,26 | 1.724.830.450 NUG |
| 1257 |  Gridcoin GRC | US$0,01023 | 3,83% | 1,23% | US$4.241.420 | US$15.206,45 | 414.553.153 GRC |
| 1258 |  Playgroundz IOG | US$0,1480 | 0,00% | 23,44% | US$4.224.964 | - | 28.545.120 IOG |
| 1259 |  SoMee.Social ONG | US$0,02942 | 16,01% | 16,18% | US$4.227.438 | US$30.206,99 | 143.677.895 ONG |
| 1260 |  bitCNY BITCNY | US$0,1500 | 1,26% | -0,08% | US$4.236.993 | US$59.511.435 | 28.245.600 BITCNY |
| 1261 |  Digix Gold Token DGX | US$56,36 | 1,72% | 0,98% | US$4.205.371 | US$819.424 | 74.620 DGX |
| 1262 |  Lunes LUNES | US$0,02781 | -0,22% | 2,15% | US$4.191.695 | US$4.453,86 | 150.728.538 LUNES |
| 1263 |  AIDUS TOKEN AIDUS | US$0,009545 | 14,83% | 4,10% | US$4.179.172 | US$10.135,19 | 437.852.797 AIDUS |
| 1264 |  Footballcoin XFC | US$0,01122 | 0,46% | 1,29% | US$4.204.023 | US$337.615 | 374.660.526 XFC |
| 1265 |  Snetwork SNET | US$0,01814 | 2,25% | 48,28% | US$4.174.584 | US$909.503 | 230.159.082 SNET |
| 1266 |  Stake DAO SDT | US$5,81 | 3,07% | -21,92% | US$4.117.659 | US$845.133 | 708.604 SDT |
| 1267 |  GHOST GHOST | US$0,2721 | 3,74% | -22,95% | US$4.148.674 | US$246.702 | 15.244.086 GHOST |
| 1268 |  Qitmeer PMEER | US$0,02380 | 32,61% | 24,10% | US$4.130.779 | US$7,97 | 173.530.450 PMEER |
| 1269 |  HyperAlloy ALLOY | US$1,19 | 5,41% | 0,39% | US$4.102.811 | US$21.087,11 | 3.453.286 ALLOY |
| 1270 |  Scry.info DDD | US$0,009177 | -21,54% | 16,74% | US$4.038.456 | US$154.863 | 440.057.074 DDD |
| 1271 |  Fera FERA | US$0,02171 | -4,72% | 8,86% | US$4.036.611 | US$93.969,06 | 185.933.016 FERA |
| 1272 |  Name Changing Token NCT | US$0,1016 | 4,75% | -29,57% | US$3.991.767 | US$199.207 | 39.278.956 NCT |
| 1273 |  DMM: Governance DMG | US$0,07978 | 3,75% | 6,58% | US$4.002.880 | US$1.558.594 | 50.172.331 DMG |
| 1274 |  Peerplays PPY | US$0,8864 | 10,33% | 0,65% | US$3.989.973 | US$24.538,01 | 4.501.541 PPY |
| 1275 |  Pinkcoin PINK | US$0,009330 | 3,80% | 12,75% | US$3.979.370 | US$25.057,21 | 426.509.688 PINK |
| 1276 |  BlackCoin BLK | US$0,06721 | 7,86% | 1,19% | US$4.072.355 | US$2.022.177 | 60.588.570 BLK |
| 1277 |  1World 1WO | US$0,1067 | 6,12% | 6,83% | US$3.971.792 | US$9.797,44 | 37.219.453 1WO |
| 1278 |  Linker Coin LNC | US$0,03499 | -13,45% | -15,55% | US$3.945.790 | US$5.331,55 | 112.776.150 LNC |
| 1279 |  OneRoot Network RNT | US$0,01375 | 8,09% | -5,83% | US$3.904.946 | US$352.002 | 284.073.817 RNT |
| 1280 |  Wealthlocks WLT | US$60,64 | 15,90% | -20,85% | US$3.896.962 | US$42.392,71 | 64.266 WLT |
| 1281 |  BOScoin BOS | US$0,004477 | 34,79% | 41,94% | US$3.876.248 | US$7.317,84 | 865.842.501 BOS |
| 1282 |  Acute Angle Cloud AAC | US$0,01546 | 0,75% | -7,07% | US$3.864.105 | US$980.412 | 250.000.000 AAC |
| 1283 |  NeoWorld Cash NASH | US$0,0001623 | 0,96% | 9,58% | US$3.847.061 | US$3.593,94 | 23.709.948.546 NASH |
| 1284 |  eosDAC EOSDAC | US$0,005819 | 1,76% | 71,81% | US$3.844.630 | US$549.599 | 660.755.177 EOSDAC |
| 1285 |  DATx DATX | US$0,002761 | 37,36% | 6,92% | US$3.841.827 | US$1.285.169 | 1.391.302.551 DATX |
| 1286 |  SINOVATE SIN | US$0,005794 | 6,80% | -35,46% | US$3.845.288 | US$299.173 | 663.717.042 SIN |
| 1287 |  I/O Coin IOC | US$0,2041 | 4,40% | -7,92% | US$3.836.297 | US$7.522,45 | 18.796.578 IOC |
| 1288 |  BarterTrade BART | US$0,05550 | 6,31% | 32,16% | US$3.783.411 | US$856.639 | 68.172.420 BART |
| 1289 |  Incent INCNT | US$0,08207 | 0,78% | -1,74% | US$3.776.368 | US$161.878 | 46.016.425 INCNT |
| 1290 |  Rupiah Token IDRT | US$0,00006870 | 1,86% | -0,18% | US$3.762.886 | US$1.294.722 | 54.774.146.176 IDRT |
| 1291 |  XcelToken Plus XLAB | US$0,0001730 | 2,47% | 7,21% | US$3.720.152 | - | 21.499.840.241 XLAB |
| 1292 |  FairCoin FAIR | US$0,07067 | 0,34% | -25,40% | US$3.759.429 | US$21.246,38 | 53.193.831 FAIR |
| 1293 |  Add.xyz ADD | US$0,6436 | -4,45% | -6,41% | US$3.643.543 | US$213.733 | 5.661.581 ADD |
| 1294 |  Cryptopay CPAY | US$0,05359 | 5,13% | -37,57% | US$3.664.459 | US$10,08 | 68.378.738 CPAY |
| 1295 |  HempCoin THC | US$0,01392 | 2,86% | 0,32% | US$3.637.492 | US$3.614,89 | 261.244.071 THC |
| 1296 |  Tutti Frutti TFF | US$0,04681 | 0,98% | -23,54% | US$3.626.249 | US$251.636 | 77.472.428 TFF |
| 1297 |  Curio CUR | US$2,00 | 4,44% | -24,47% | US$3.604.907 | US$41.967,39 | 1.806.912 CUR |
| 1298 |  VINchain VIN | US$0,006392 | -2,18% | 1,42% | US$3.772.040 | US$349.949 | 590.108.901 VIN |
| 1299 |  Royale Finance ROYA | US$0,3593 | -10,88% | -37,14% | US$3.599.191 | US$1.766.994 | 10.017.979 ROYA |
| 1300 |  Seigniorage Shares SHARE | US$0,1750 | 7,68% | 8,00% | US$3.569.672 | US$213.098 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.