Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ATLANT ATL | US$0,03971 | 5,21% | 109,96% | US$2.151.462 | - | 54.175.041 ATL |
| 1452 |  ERC20 ERC20 | US$0,001899 | 2,50% | -55,58% | US$2.143.275 | US$88.216,61 | 1.128.632.512 ERC20 |
| 1453 |  Rope $ROPE | US$76,41 | -8,98% | 12,98% | US$2.139.404 | US$18.993,83 | 28.000 $ROPE |
| 1454 |  Waves Community Token WCT | US$0,2134 | 3,80% | -1,34% | US$2.134.245 | - | 9.999.947 WCT |
| 1455 |  Karbo KRB | US$0,2368 | 3,16% | 31,80% | US$2.132.226 | US$770,88 | 9.006.204 KRB |
| 1456 |  SonoCoin SONO | US$0,07535 | 1,64% | -1,55% | US$2.128.744 | US$52.155,12 | 28.250.407 SONO |
| 1457 |  Golden Goose GOLD | US$0,01277 | -19,87% | -13,55% | US$2.120.460 | US$200.818 | 165.994.209 GOLD |
| 1458 |  LUXCoin LUX | US$0,1876 | 3,73% | 23,57% | US$2.074.842 | US$5.500,14 | 11.059.819 LUX |
| 1459 |  Bismuth BIS | US$0,1109 | -0,81% | -4,36% | US$2.107.755 | US$2.884,74 | 19.003.217 BIS |
| 1460 |  Libertas Token LIBERTAS | US$0,02275 | 10,66% | -43,68% | US$2.084.709 | US$22.177,65 | 91.646.625 LIBERTAS |
| 1461 |  TrueFlip TFL | US$0,3340 | 4,56% | 1,31% | US$2.086.289 | - | 6.247.267 TFL |
| 1462 |  Breezecoin BRZE | US$0,02065 | 7,02% | -13,55% | US$2.064.888 | US$22.958,92 | 100.000.000 BRZE |
| 1463 |  ZPER ZPR | US$0,001626 | 258,32% | -25,95% | US$2.049.281 | US$225,10 | 1.259.970.702 ZPR |
| 1464 |  ZENZO ZNZ | US$0,1458 | 13,53% | 3,89% | US$2.020.593 | US$2.243,52 | 13.854.782 ZNZ |
| 1465 |  DiFy.Finance YFIII | US$252,28 | 0,09% | -14,03% | US$2.015.815 | US$1.032.285 | 7.990 YFIII |
| 1466 |  Venus BCH vBCH | US$12,96 | 4,51% | 15,28% | US$2.000.951 | - | 154.392 vBCH |
| 1467 |  Typhoon Network TYPH | US$0,2589 | 35,95% | -15,34% | US$1.992.698 | US$147.659 | 7.696.561 TYPH |
| 1468 |  FujiCoin FJC | US$0,0005831 | 3,80% | -1,32% | US$1.970.295 | - | 3.378.825.906 FJC |
| 1469 |  Unification FUND | US$0,05696 | -1,49% | 2,17% | US$1.962.218 | US$65.080,23 | 34.447.402 FUND |
| 1470 |  Cosmo Coin COSM | US$0,002907 | -13,44% | 20,06% | US$1.949.843 | US$21.702,68 | 670.780.889 COSM |
| 1471 |  FYDcoin FYD | US$0,003643 | -4,37% | -11,95% | US$1.952.700 | US$608,11 | 536.032.084 FYD |
| 1472 |  Bob's Repair BOB | US$0,01049 | 5,67% | 2,12% | US$1.925.959 | US$9.961,57 | 183.640.758 BOB |
| 1473 |  Color Platform CLR | US$0,01400 | 127,27% | 16,96% | US$1.921.575 | US$1.312,93 | 137.230.262 CLR |
| 1474 |  Friendz FDZ | US$0,003583 | -3,95% | 51,73% | US$1.915.132 | US$82.561,96 | 534.474.590 FDZ |
| 1475 |  Bonk BONK | US$0,6363 | -6,74% | -6,52% | US$1.908.839 | - | 3.000.000 BONK |
| 1476 |  extraDNA XDNA | US$0,001735 | 6,60% | 80,42% | US$1.908.216 | US$607.613 | 1.100.000.000 XDNA |
| 1477 |  BOOM BOOM | US$0,002428 | 2,11% | 21,20% | US$1.898.456 | US$581.096 | 781.941.629 BOOM |
| 1478 |  SpectrumCash XSM | US$0,0005831 | 3,80% | -1,34% | US$1.893.561 | - | 3.247.236.428 XSM |
| 1479 |  Nexty NTY | US$0,00001195 | 5,73% | 5,62% | US$1.877.596 | - | 157.177.714.004 NTY |
| 1480 |  Treat DAO TREAT | US$1,86 | -28,95% | -35,79% | US$1.858.072 | US$121.026 | 1.000.000 TREAT |
| 1481 |  Renewable Electronic Energy Coin REEC | US$0,004182 | 1,04% | -6,77% | US$1.802.786 | US$140.733 | 431.106.511 REEC |
| 1482 |  BitDegree BDG | US$0,004770 | 3,74% | 29,39% | US$1.834.357 | US$47,85 | 384.560.931 BDG |
| 1483 |  Earnbase ENB | US$15,06 | 6,30% | 84,32% | US$1.829.918 | US$8.966,64 | 121.468 ENB |
| 1484 |  Bitcoin Plus XBC | US$11,49 | 2,83% | 31,58% | US$1.808.002 | US$87.919,37 | 157.332 XBC |
| 1485 |  SolarCoin SLR | US$0,02904 | 11,61% | 11,85% | US$1.882.019 | US$3.544,87 | 64.798.159 SLR |
| 1486 |  Kingdom Game 4.0 KDG | US$0,05851 | -13,73% | -6,44% | US$1.818.540 | US$48.017,82 | 31.080.481 KDG |
| 1487 |  Ixcoin IXC | US$0,08397 | 3,80% | 29,15% | US$1.778.746 | - | 21.182.931 IXC |
| 1488 |  SeChain SNN | US$0,0001044 | -24,45% | -31,61% | US$1.778.695 | US$153.177 | 17.033.991.147 SNN |
| 1489 |  Omnitude ECOM | US$0,02744 | 5,07% | -27,88% | US$1.778.672 | US$1.305.123 | 64.813.301 ECOM |
| 1490 |  ShipChain SHIP | US$0,003691 | 0,89% | -8,93% | US$1.766.501 | US$1.848,01 | 478.598.260 SHIP |
| 1491 |  PieDAO DEFI++ DEFI++ | US$5,25 | 4,07% | -4,09% | US$1.758.569 | US$10.421,97 | 335.150 DEFI++ |
| 1492 |  STK STK | US$0,005155 | 0,72% | 9,84% | US$1.759.949 | US$32.711,16 | 341.414.782 STK |
| 1493 |  InvestDigital IDT | US$0,01845 | -0,50% | 86,34% | US$1.752.937 | US$363.504 | 94.990.205 IDT |
| 1494 |  Blue Whale EXchange BWX | US$0,04183 | -15,79% | -27,38% | US$1.605.569 | US$250.440 | 38.382.540 BWX |
| 1495 |  Mercury MER | US$0,01749 | 7,38% | 5,70% | US$1.749.390 | US$2.926,26 | 100.000.000 MER |
| 1496 |  Bitcoin Atom BCA | US$0,08807 | 16,12% | 1,36% | US$1.622.115 | US$368,06 | 18.418.931 BCA |
| 1497 |  Eureka Coin ERK | US$0,02625 | -11,66% | -8,75% | US$1.745.347 | US$8.256,14 | 66.498.373 ERK |
| 1498 |  GHOSTPRISM GHOST | US$0,4366 | 4,33% | -26,02% | US$1.744.987 | US$17,84 | 3.996.345 GHOST |
| 1499 |  Bounty0x BNTY | US$0,007516 | 4,55% | 44,66% | US$1.749.092 | US$51.233,71 | 232.720.097 BNTY |
| 1500 |  Matryx MTX | US$0,07451 | 3,03% | -7,30% | US$1.730.540 | US$14.328,45 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.