Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Cryptocurrency GCC | US$0,001166 | -30,80% | -1,34% | US$1.478.215 | US$50,35 | 1.267.482.828 GCC |
| 1552 |  Epic Cash EPIC | US$0,1353 | 3,80% | -1,34% | US$1.476.487 | US$107.308 | 10.913.808 EPIC |
| 1553 |  DDKoin DDK | US$0,8603 | 7,63% | 38,48% | US$1.471.120 | US$24.836,01 | 1.710.000 DDK |
| 1554 |  BlitzPredict XBP | US$0,003828 | 10,76% | 141,82% | US$1.465.356 | US$8.114,06 | 382.751.935 XBP |
| 1555 |  Shield Protocol SHIELD | US$6,76 | -0,64% | -24,12% | US$1.459.090 | US$167.371 | 216.000 SHIELD |
| 1556 |  StaysBASE SBS | US$0,4005 | 18,39% | -10,38% | US$1.458.748 | US$146.657 | 3.642.260 SBS |
| 1557 |  PetroDollar XPD | US$0,02274 | 3,80% | -1,34% | US$1.455.340 | - | 63.993.275 XPD |
| 1558 |  LYNC Network LYNC | US$1,46 | 3,38% | -16,73% | US$1.451.241 | US$1.125,12 | 995.500 LYNC |
| 1559 |  Blockpass PASS | US$0,008642 | 28,56% | 7,66% | US$1.445.133 | US$2.837,79 | 167.223.762 PASS |
| 1560 |  NFT Index NFTI | US$648,29 | 9,19% | 2,96% | US$1.445.803 | US$114.059 | 2.230 NFTI |
| 1561 |  POPCHAIN PCH | US$0,001616 | 74,88% | 126,95% | US$1.442.892 | US$1.661,79 | 892.799.357 PCH |
| 1562 |  Edgeless EDG | US$0,01179 | -27,90% | -18,54% | US$1.440.671 | US$4.705,53 | 122.146.967 EDG |
| 1563 |  Rate3 RTE | US$0,001607 | 6,50% | 4,82% | US$1.429.242 | US$137.004 | 889.382.388 RTE |
| 1564 |  OLXA OLXA | US$0,001049 | 4,29% | -18,62% | US$1.426.031 | - | 1.359.420.210 OLXA |
| 1565 |  Peony PNY | US$0,1924 | 6,80% | 8,56% | US$1.416.846 | US$339,58 | 7.362.807 PNY |
| 1566 |  Rise Protocol RISE | US$20,61 | 4,40% | 5,52% | US$1.411.821 | - | 68.518 RISE |
| 1567 |  Decentrahub Coin DCNTR | US$0,9470 | 3,74% | -1,22% | US$1.405.848 | US$39,19 | 1.484.523 DCNTR |
| 1568 |  Delphy DPY | US$0,02244 | 20,18% | 44,91% | US$1.396.036 | US$75.300,53 | 62.199.848 DPY |
| 1569 |  Qwertycoin QWC | US$0,00001072 | -4,55% | -9,55% | US$1.401.948 | - | 130.721.819.192 QWC |
| 1570 |  Electrify.Asia ELEC | US$0,002620 | 1,56% | 2,65% | US$1.387.461 | US$34.312,81 | 529.591.779 ELEC |
| 1571 |  Teloscoin TELOS | US$0,008281 | -14,21% | 7,37% | US$1.386.289 | US$3.237,98 | 167.399.821 TELOS |
| 1572 |  Auxilium AUX | US$0,01023 | -9,68% | -4,43% | US$1.382.265 | US$72.831,86 | 135.072.611 AUX |
| 1573 |  ebirah EBRH | US$3,24 | 7,92% | 13,15% | US$1.378.176 | US$8.890,85 | 425.000 EBRH |
| 1574 |  Megacoin MEC | US$0,03499 | 3,80% | -2,96% | US$1.380.315 | - | 39.451.332 MEC |
| 1575 |  Cornichon CORN | US$0,07460 | -1,52% | -16,31% | US$1.368.472 | US$1.506,32 | 18.343.889 CORN |
| 1576 |  Gene Source Code Chain GENE | US$0,003615 | 9,08% | -4,43% | US$1.356.662 | - | 375.244.800 GENE |
| 1577 |  EDC Blockchain EDC | US$0,02936 | 0,52% | -1,28% | US$1.351.236 | US$335.741 | 46.025.709 EDC |
| 1578 |  Sapien SPN | US$0,006094 | 4,40% | -42,00% | US$1.351.571 | - | 221.794.160 SPN |
| 1579 |  RED RED | US$0,01040 | 6,30% | 28,50% | US$1.351.871 | US$31.857,39 | 130.000.009 RED |
| 1580 |  Yap Stone YAP | US$0,008991 | 7,86% | 24,38% | US$1.348.637 | US$70.036,76 | 150.000.000 YAP |
| 1581 |  Boolberry BBR | US$0,1023 | 810,84% | -0,21% | US$1.351.642 | - | 13.207.454 BBR |
| 1582 |  ZelaaPayAE ZPAE | US$0,007895 | -11,05% | -50,21% | US$1.342.299 | US$170.788 | 170.012.159 ZPAE |
| 1583 |  DPRating RATING | US$0,0006265 | 2,96% | 9,70% | US$1.340.982 | US$44.990,15 | 2.140.429.993 RATING |
| 1584 |  Origin Sport ORS | US$0,004442 | 8,62% | 14,41% | US$1.332.543 | US$97.039,75 | 299.999.850 ORS |
| 1585 |  Novo NOVO | US$20,41 | 3,04% | 56,90% | US$1.326.070 | US$10.188,16 | 64.973 NOVO |
| 1586 |  Isiklar Coin ISIKC | US$0,4473 | -1,92% | 19,94% | US$1.298.958 | US$380.294 | 2.903.935 ISIKC |
| 1587 |  Wolves of Wall Street WOWS | US$224,99 | -2,63% | -33,52% | US$1.299.067 | US$75.621,84 | 5.774 WOWS |
| 1588 |  IXT IXT | US$0,03595 | -9,02% | 6,67% | US$1.286.305 | US$619,07 | 35.778.844 IXT |
| 1589 |  REAL REAL | US$0,1278 | 3,35% | -10,36% | US$1.285.501 | US$4.857,72 | 10.055.817 REAL |
| 1590 |  adToken ADT | US$0,001619 | 0,83% | 107,09% | US$1.285.483 | US$4.290,89 | 794.000.000 ADT |
| 1591 |  Hiveterminal Token HVN | US$0,002664 | 13,99% | 22,25% | US$1.332.013 | US$3.853,09 | 500.000.000 HVN |
| 1592 |  Vortex Defi VTX | US$0,5109 | 17,45% | 53,42% | US$1.277.360 | US$465.461 | 2.500.000 VTX |
| 1593 |  Nuco.cloud NCDT | US$0,1937 | 11,53% | 17,32% | US$1.261.775 | US$52.607,26 | 6.513.196 NCDT |
| 1594 |  HashBX HBX | US$0,001989 | 24,58% | 46,10% | US$1.251.862 | US$0,5000 | 629.280.963 HBX |
| 1595 |  Axis DeFi AXIS | US$0,6015 | 3,96% | -15,28% | US$1.253.840 | US$107.282 | 2.084.401 AXIS |
| 1596 |  1Million Token 1MT | US$1,23 | 46,52% | 133,19% | US$1.222.790 | US$114.666 | 995.699 1MT |
| 1597 |  Insight Protocol INX | US$0,006796 | -13,71% | 29,54% | US$1.245.697 | US$181.089 | 183.285.663 INX |
| 1598 |  Moneytoken IMT | US$0,0001306 | 32,21% | 32,07% | US$1.231.393 | US$47,51 | 9.430.337.527 IMT |
| 1599 |  MalwareChain MALW | US$0,1782 | -14,96% | -8,04% | US$1.230.338 | - | 6.904.484 MALW |
| 1600 |  LanaCoin LANA | US$0,0005831 | 3,80% | -1,34% | US$1.222.723 | - | 2.096.827.513 LANA |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.