Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QANplatform QARK | US$0,06414 | -4,85% | -11,03% | US$1.222.460 | US$4.247,34 | 19.057.960 QARK |
| 1602 |  DAV Coin DAV | US$0,001754 | 4,48% | -23,10% | US$1.216.839 | US$1.683.765 | 693.650.813 DAV |
| 1603 |  Cashbery Coin CBC | US$0,01808 | 3,80% | -1,34% | US$1.214.536 | - | 67.186.714 CBC |
| 1604 |  Pylon Network PYLNT | US$2,01 | -39,68% | -24,93% | US$1.212.528 | US$1.048,32 | 602.010 PYLNT |
| 1605 |  Ormeus Ecosystem ECO | US$0,0005422 | 7,64% | 6,95% | US$1.209.387 | US$140.739 | 2.230.453.136 ECO |
| 1606 |  Xeonbit XNB | US$0,004000 | -0,17% | -0,04% | US$1.199.919 | - | 300.000.000 XNB |
| 1607 |  CoinDeal Token CDL | US$0,02566 | 1,49% | 5,88% | US$1.201.869 | US$84,20 | 46.842.401 CDL |
| 1608 |  Trinity Network Credit TNC | US$0,003590 | 24,09% | 30,98% | US$1.196.805 | US$104.846 | 333.333.333 TNC |
| 1609 |  CREA CREA | US$0,06182 | 2,97% | -13,34% | US$1.194.856 | US$8.375,65 | 19.327.713 CREA |
| 1610 |  Bidesk BDK | US$0,1480 | 59,47% | 194,86% | US$1.180.563 | - | 7.977.478 BDK |
| 1611 |  Fesschain FESS | US$0,009478 | -0,33% | 12,23% | US$1.119.326 | US$4.547,03 | 118.093.196 FESS |
| 1612 |  Japan Content Token JCT | US$0,004032 | 4,79% | 2,15% | US$1.182.048 | - | 293.150.782 JCT |
| 1613 |  Vetri VLD | US$0,003337 | 4,88% | -3,32% | US$1.181.852 | - | 354.124.430 VLD |
| 1614 |  Tendies TEND | US$0,1563 | 16,12% | -28,81% | US$1.174.239 | US$168.483 | 7.510.639 TEND |
| 1615 |  Blockmason Credit Protocol BCPT | US$0,01005 | 25,98% | 24,50% | US$1.167.831 | US$28.564,01 | 116.158.667 BCPT |
| 1616 |  Actinium ACM | US$0,03882 | 11,44% | 27,25% | US$1.165.645 | US$35.624,61 | 30.029.900 ACM |
| 1617 |  QChi QCH | US$0,03607 | 5,73% | -10,68% | US$1.168.260 | - | 32.391.562 QCH |
| 1618 |  Zeepin ZPT | US$0,002324 | 42,23% | 59,53% | US$1.161.798 | US$151.354 | 500.000.000 ZPT |
| 1619 |  HEAT HEAT | US$0,02449 | 3,80% | -20,32% | US$1.162.772 | - | 47.476.611 HEAT |
| 1620 |  ARAW ARAW | US$0,0005831 | 881,39% | -1,34% | US$1.162.514 | US$355,71 | 1.993.576.188 ARAW |
| 1621 |  Birake BIR | US$0,01283 | -0,71% | -2,87% | US$1.159.912 | US$632,81 | 90.414.223 BIR |
| 1622 |  SIBCoin SIB | US$0,06065 | 0,89% | 6,88% | US$1.157.674 | US$11.338,21 | 19.089.197 SIB |
| 1623 |  Digital Insurance Token DIT | US$0,005150 | 21,23% | -6,22% | US$1.156.883 | US$69,64 | 224.644.536 DIT |
| 1624 |  AmonD AMON | US$0,001475 | -43,08% | -64,56% | US$1.152.296 | US$2,29 | 781.048.804 AMON |
| 1625 |  Vox.Finance VOX | US$150,65 | -18,70% | -54,87% | US$1.135.998 | US$322.559 | 7.541 VOX |
| 1626 |  DubaiCoin DBIX | US$0,2688 | -4,30% | 3,37% | US$1.146.039 | US$2.668,49 | 4.263.172 DBIX |
| 1627 |  CryptoCarbon CCRB | US$0,04607 | 3,80% | -1,34% | US$1.137.434 | - | 24.690.718 CCRB |
| 1628 |  Stabilize STBZ | US$8,52 | -4,41% | -20,16% | US$1.133.382 | US$190.534 | 133.000 STBZ |
| 1629 |  EventChain EVC | US$0,03615 | 15,13% | 42,70% | US$1.129.626 | US$30.201,90 | 31.250.497 EVC |
| 1630 |  Pakcoin PAK | US$0,01633 | 7,64% | -4,75% | US$1.119.991 | US$0,1300 | 68.594.750 PAK |
| 1631 |  Freicoin FRC | US$0,01924 | 3,80% | -1,34% | US$1.105.607 | US$264,11 | 57.454.140 FRC |
| 1632 |  Zeusshield ZSC | US$0,0009419 | 36,10% | 65,93% | US$1.101.596 | US$22.343,18 | 1.169.566.883 ZSC |
| 1633 |  Primalbase Token PBT | US$881,11 | 33,84% | 77,74% | US$1.101.388 | US$535,58 | 1.250 PBT |
| 1634 |  ExclusiveCoin EXCL | US$0,1878 | 10,31% | 0,85% | US$1.098.748 | US$2.325,70 | 5.851.627 EXCL |
| 1635 |  Arbidex ABX | US$0,05382 | 35,32% | 0,19% | US$1.095.587 | US$1.350,37 | 20.354.622 ABX |
| 1636 |  KARMA KARMA | US$0,0001998 | -24,77% | -96,88% | US$1.088.800 | US$512,75 | 5.450.532.381 KARMA |
| 1637 |  PegNet PEG | US$0,0004452 | -19,00% | -28,99% | US$991.985 | US$1.084,59 | 2.227.955.499 PEG |
| 1638 |  AiLink Token ALI | US$0,0002086 | -4,93% | 0,58% | US$1.081.552 | - | 5.184.020.527 ALI |
| 1639 |  Ink INK | US$0,001662 | -27,69% | 14,68% | US$771.186 | US$97.451,43 | 463.910.527 INK |
| 1640 |  MAX Exchange Token MAX | US$0,5895 | 4,66% | 12,79% | US$1.072.012 | US$267.286 | 1.818.551 MAX |
| 1641 |  FuzeX FXT | US$0,001173 | 0,54% | -27,64% | US$1.073.860 | US$105,87 | 915.627.153 FXT |
| 1642 |  MetaMorph METM | US$0,003133 | 9,27% | 11,00% | US$1.069.317 | US$18,60 | 341.349.997 METM |
| 1643 |  Clash Token SCT | US$0,7184 | 1,12% | -0,21% | US$1.066.829 | US$32.043,61 | 1.485.000 SCT |
| 1644 |  AidCoin AID | US$0,02507 | -2,97% | 14,66% | US$1.066.852 | US$139,67 | 42.547.118 AID |
| 1645 |  Ruler Protocol RULER | US$284,42 | -15,72% | -24,55% | US$1.063.459 | US$831.281 | 3.739 RULER |
| 1646 |  Ink Protocol XNK | US$0,002478 | -1,77% | 7,27% | US$1.058.335 | US$2.702,76 | 427.113.382 XNK |
| 1647 |  CorionX CORX | US$0,009694 | -13,62% | 4,46% | US$1.054.848 | US$172.307 | 108.816.655 CORX |
| 1648 |  GoNetwork GOT | US$0,01458 | 41,92% | 78,19% | US$1.049.473 | US$13.270,97 | 71.994.620 GOT |
| 1649 |  TON Token TON | US$0,02310 | 12,21% | -3,58% | US$1.035.417 | US$272.854 | 44.827.685 TON |
| 1650 |  Peet DeFi PTE | US$26,09 | 4,23% | 4,63% | US$1.036.661 | - | 39.728 PTE |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.