Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MintMe.com Coin MINTME | US$0,002916 | 29,75% | -17,79% | US$541.116 | US$2.177,81 | 185.590.144 MINTME |
| 1802 |  Blocktix TIX | US$0,01341 | 3,80% | -5,45% | US$536.480 | - | 40.000.000 TIX |
| 1803 |  Dogeswap DOGES | US$26,63 | 7,74% | 89,92% | US$532.601 | US$1.549,02 | 20.000 DOGES |
| 1804 |  Photon PHO | US$0,00001362 | 129,27% | 98,19% | US$531.662 | US$50,77 | 39.038.705.781 PHO |
| 1805 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1806 |  Deutsche eMark DEM | US$0,009869 | -1,90% | -19,37% | US$529.516 | US$316,29 | 53.653.541 DEM |
| 1807 |  SophiaTX SPHTX | US$0,001582 | 5,27% | 3,90% | US$523.303 | - | 330.877.003 SPHTX |
| 1808 |  Kuende KUE | US$0,0005849 | 4,27% | 4,05% | US$522.549 | - | 893.470.233 KUE |
| 1809 |  PRiVCY PRIV | US$0,02971 | 827,53% | 1,00% | US$490.403 | - | 16.508.939 PRIV |
| 1810 |  MEXC Token MEXC | US$0,0005016 | 30,95% | -15,73% | US$517.939 | US$419,42 | 1.032.549.908 MEXC |
| 1811 |  Lition LIT | US$0,01436 | 1,77% | 42,61% | US$510.532 | US$24.784,26 | 35.542.029 LIT |
| 1812 |  Arepacoin AREPA | US$0,02984 | 293,60% | 246,30% | US$511.810 | US$2,38 | 17.152.749 AREPA |
| 1813 |  Ethereum Yield ETHY | US$5,09 | 3,62% | -9,47% | US$509.207 | US$2.452,29 | 100.000 ETHY |
| 1814 |  CoinUs CNUS | US$0,001495 | 3,32% | -41,79% | US$508.365 | - | 340.000.000 CNUS |
| 1815 |  CustomContractNetwork CCN | US$0,0003124 | 3,93% | 426,73% | US$506.431 | - | 1.620.841.876 CCN |
| 1816 |  Zilla ZLA | US$0,008426 | -2,79% | 10,94% | US$505.574 | US$3.113,41 | 60.000.000 ZLA |
| 1817 |  Connectome CNTM | US$0,4161 | -0,87% | 9,43% | US$503.773 | US$580.063 | 1.210.675 CNTM |
| 1818 |  KIWIGO KGO | US$0,06369 | 614,99% | -28,91% | US$502.469 | US$61.078,35 | 7.888.686 KGO |
| 1819 |  PiplCoin PIPL | US$0,002916 | 29,75% | -1,34% | US$503.057 | - | 172.536.809 PIPL |
| 1820 |  Emerald Crypto EMD | US$0,02612 | 116,29% | 142,85% | US$499.420 | US$56,73 | 19.117.129 EMD |
| 1821 |  Sharpay S | US$0,0004183 | -7,92% | -3,84% | US$498.346 | US$1.276,63 | 1.191.302.597 S |
| 1822 |  Valobit VBIT | US$0,0005338 | -0,03% | -19,18% | US$535.519 | US$4.855,88 | 1.003.172.980 VBIT |
| 1823 |  Alt.Estate token ALT | US$0,0006706 | 3,80% | -1,34% | US$485.635 | - | 724.180.756 ALT |
| 1824 |  Tornado TCORE | US$80,36 | -1,80% | 10,14% | US$482.174 | US$502.532 | 6.000 TCORE |
| 1825 |  EUNOMIA ENTS | US$0,00002924 | 3,69% | 62,86% | US$480.103 | US$0,01000 | 16.420.688.682 ENTS |
| 1826 |  MidasProtocol MAS | US$0,002443 | -30,57% | -75,56% | US$477.671 | US$3.741,32 | 195.540.521 MAS |
| 1827 |  APR Coin APR | US$0,03738 | 1,00% | 1,00% | US$507.018 | - | 13.565.432 APR |
| 1828 |  ATC Coin ATCC | US$0,001166 | 107,60% | 97,31% | US$476.480 | US$19,11 | 408.553.792 ATCC |
| 1829 |  Bitsdaq BQQQ | US$0,0001760 | -0,66% | 22,90% | US$472.533 | US$154,47 | 2.684.354.113 BQQQ |
| 1830 |  MesChain MES | US$0,0004208 | 0,69% | 214,67% | US$470.345 | US$61.876,29 | 1.117.700.232 MES |
| 1831 |  Vidulum VDL | US$0,06563 | 7,95% | -1,09% | US$470.043 | US$3.471,57 | 7.161.625 VDL |
| 1832 |  Neuromorphic.io NMP | US$0,06683 | 5,79% | 11,97% | US$467.803 | US$14,59 | 7.000.000 NMP |
| 1833 |  Lethean LTHN | US$0,0005831 | 3,80% | -1,34% | US$464.047 | - | 795.787.039 LTHN |
| 1834 |  MyBit MYB | US$0,002948 | 3,33% | 0,81% | US$463.398 | US$768,89 | 157.187.027 MYB |
| 1835 |  AMATEN AMA | US$0,06101 | -0,65% | 15,03% | US$461.935 | US$146,39 | 7.571.323 AMA |
| 1836 |  Energo TSL | US$0,0007642 | 22,19% | 32,41% | US$460.333 | US$12.252,27 | 602.378.920 TSL |
| 1837 |  PENG PENG | US$0,00005831 | 3,80% | -1,34% | US$458.306 | - | 7.859.416.470 PENG |
| 1838 |  HelloGold HGT | US$0,001735 | -9,12% | 9,23% | US$456.284 | US$110,92 | 263.034.654 HGT |
| 1839 |  Cashhand CHND | US$1,75 | -8,41% | 3,56% | US$453.941 | - | 259.485 CHND |
| 1840 |  HOQU HQX | US$0,002673 | 0,36% | 4,00% | US$452.149 | US$1.753.782 | 169.144.018 HQX |
| 1841 |  DecentBet DBET | US$0,002361 | -20,20% | 2,06% | US$445.279 | US$5.271,01 | 188.632.973 DBET |
| 1842 |  Scorum Coins SCR | US$0,01520 | 7,50% | -1,93% | US$444.935 | - | 29.265.075 SCR |
| 1843 |  Ether Zero ETZ | US$0,002437 | -12,38% | -46,19% | US$440.337 | US$68.205,07 | 180.707.269 ETZ |
| 1844 |  Liquity LQTY | US$20,44 | -11,67% | 0,00% | US$439.347 | US$891.333 | 21.497 LQTY |
| 1845 |  Scrypta LYRA | US$0,02682 | 4,18% | 35,27% | US$439.059 | US$55,10 | 16.368.144 LYRA |
| 1846 |  HeroNode HER | US$0,0003963 | 8,95% | 0,20% | US$437.651 | US$296,78 | 1.104.440.665 HER |
| 1847 |  Stipend SPD | US$0,03767 | 3,80% | -9,98% | US$434.005 | - | 11.521.178 SPD |
| 1848 |  IONChain IONC | US$0,003580 | 5,60% | 40,36% | US$433.871 | - | 121.180.605 IONC |
| 1849 |  Synergy SNRG | US$0,08805 | 3,80% | -3,89% | US$431.253 | - | 4.897.672 SNRG |
| 1850 |  FSBT API Token FSBT | US$0,1229 | 5,73% | 56,96% | US$431.332 | - | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.