Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoldFund GFUN | US$0,002148 | -5,25% | 81,85% | US$330.964 | US$408,51 | 154.093.551 GFUN |
| 1902 |  Masari MSR | US$0,02158 | 2,80% | 16,80% | US$328.642 | US$535,76 | 15.231.956 MSR |
| 1903 |  X8X Token X8X | US$0,003959 | 3,35% | -32,86% | US$326.685 | US$1.009,40 | 82.522.341 X8X |
| 1904 |  FantasyGold FGC | US$0,002333 | 38,40% | -1,34% | US$325.759 | US$8,09 | 139.659.829 FGC |
| 1905 |  SBank STS | US$0,04989 | -50,39% | -60,34% | US$307.084 | US$61.362,69 | 6.155.717 STS |
| 1906 |  IntelliShare INE | US$0,001000 | -0,17% | -0,04% | US$317.673 | - | 317.615.200 INE |
| 1907 |  Aditus ADI | US$0,001295 | -11,41% | 118,20% | US$303.130 | US$59.945,23 | 234.110.888 ADI |
| 1908 |  Decentralized Machine Learning DML | US$0,001164 | 8,89% | -18,75% | US$317.720 | - | 272.937.007 DML |
| 1909 |  UChain UCN | US$0,001033 | 8,99% | 178,47% | US$315.278 | - | 305.346.957 UCN |
| 1910 |  SafeInsure SINS | US$0,01520 | -15,28% | 1,12% | US$312.524 | US$637,74 | 20.560.937 SINS |
| 1911 |  HeartBout HB | US$0,005831 | 3,80% | 23,32% | US$311.947 | US$128,25 | 53.495.267 HB |
| 1912 |  SHIELD XSH | US$0,0006028 | -14,06% | -2,96% | US$309.199 | US$225,20 | 512.973.375 XSH |
| 1913 |  Parkgene GENE | US$0,001046 | 1,77% | 21,59% | US$308.220 | - | 294.760.863 GENE |
| 1914 |  2GIVE 2GIVE | US$0,0005831 | 3,80% | -1,34% | US$307.532 | - | 527.381.613 2GIVE |
| 1915 |  Hush HUSH | US$0,02939 | 2,68% | -6,01% | US$306.432 | - | 10.427.077 HUSH |
| 1916 |  TRAXIA TM2 | US$0,0009280 | -2,33% | -26,67% | US$304.678 | US$3.177,77 | 328.320.714 TM2 |
| 1917 |  Raise RAISE | US$0,02065 | 23,77% | 15,86% | US$304.895 | US$1.812,78 | 14.765.425 RAISE |
| 1918 |  SwiftCash SWIFT | US$0,001749 | 3,80% | -1,32% | US$304.736 | - | 174.195.754 SWIFT |
| 1919 |  Chronologic DAY | US$0,2552 | -10,70% | 12,97% | US$300.863 | US$73,67 | 1.179.064 DAY |
| 1920 |  Decentralized Crypto Token DCTO | US$0,0003020 | 3,87% | -1,12% | US$299.913 | - | 993.067.232 DCTO |
| 1921 |  DistX DISTX | US$0,009189 | 301,69% | 188,77% | US$295.415 | US$110,27 | 32.148.833 DISTX |
| 1922 |  GoldMint MNTP | US$0,1530 | -54,49% | -55,66% | US$293.014 | US$0,4600 | 1.914.997 MNTP |
| 1923 |  Italian Lira ITL | US$0,00001166 | 3,80% | -1,34% | US$291.565 | - | 24.999.999.998 ITL |
| 1924 |  Provoco Token VOCO | US$0,0000003301 | -13,30% | 64,94% | US$329.854 | US$971,46 | 999.375.710.075 VOCO |
| 1925 |  AC3 AC3 | US$0,0005831 | 3,80% | -1,34% | US$286.322 | - | 491.008.312 AC3 |
| 1926 |  Energycoin ENRG | US$0,002333 | 3,80% | -34,23% | US$285.327 | - | 122.325.446 ENRG |
| 1927 |  GMB GMB | US$0,0005501 | -29,24% | 136,98% | US$284.598 | US$458,11 | 517.356.899 GMB |
| 1928 |  GCN Coin GCN | US$0,000001637 | 69,40% | 59,50% | US$281.731 | US$10,29 | 172.076.810.000 GCN |
| 1929 |  CryptoVerificationCoin CVCC | US$0,4863 | 3,80% | -16,13% | US$283.334 | - | 582.595 CVCC |
| 1930 |  PDATA PDATA | US$0,0005831 | 3,80% | -1,32% | US$280.702 | - | 481.372.007 PDATA |
| 1931 |  TenUp TUP | US$0,02099 | 6,77% | -11,21% | US$312.191 | US$128,31 | 14.871.437 TUP |
| 1932 |  HorusPay HORUS | US$0,0003174 | 4,10% | -2,70% | US$277.032 | - | 872.861.114 HORUS |
| 1933 |  Bigbom BBO | US$0,0008154 | 2,89% | -29,93% | US$273.940 | - | 335.947.891 BBO |
| 1934 |  PluraCoin PLURA | US$0,0005831 | 3,80% | -1,34% | US$272.790 | - | 467.803.193 PLURA |
| 1935 |  Paytomat PTI | US$0,001629 | 3,38% | 42,81% | US$270.492 | US$18.493,24 | 166.030.078 PTI |
| 1936 |  StrongHands Masternode SHMN | US$0,09388 | -8,11% | 5,89% | US$270.469 | US$0,3800 | 2.880.891 SHMN |
| 1937 |  JUIICE JUI | US$0,00004089 | 3,50% | -70,46% | US$269.859 | - | 6.600.000.100 JUI |
| 1938 |  Beer Money BEER | US$0,01025 | 26,89% | 11,01% | US$268.872 | US$5.126,08 | 26.225.000 BEER |
| 1939 |  InsaneCoin INSN | US$0,01050 | -1,66% | -46,19% | US$265.713 | US$14,74 | 25.314.827 INSN |
| 1940 |  Truegame TGAME | US$0,003216 | 2,40% | 32,23% | US$265.575 | - | 82.575.464 TGAME |
| 1941 |  CryptoEnergy CNRG | US$9,54 | 5,59% | -40,72% | US$264.358 | - | 27.700 CNRG |
| 1942 |  WandX WAND | US$0,02148 | 3,35% | -2,50% | US$263.007 | US$1.045,26 | 12.244.135 WAND |
| 1943 |  HollyWoodCoin HWC | US$0,01108 | 3,80% | -1,34% | US$260.785 | - | 23.537.666 HWC |
| 1944 |  Dollars USDX | US$0,1448 | 4,40% | 5,52% | US$259.816 | - | 1.794.596 USDX |
| 1945 |  PopularCoin POP | US$0,00006265 | 58,58% | -13,53% | US$260.390 | - | 4.156.110.964 POP |
| 1946 |  MODEL-X-coin MODX | US$0,02158 | -3,99% | 4,29% | US$260.006 | US$0,01000 | 12.050.832 MODX |
| 1947 |  Crowd Machine CMCT | US$0,0005517 | -6,79% | 34,85% | US$259.373 | US$16.966,90 | 470.164.800 CMCT |
| 1948 |  TouchCon TOC | US$0,002527 | -18,51% | -16,47% | US$258.258 | US$34.780,34 | 102.200.364 TOC |
| 1949 |  Dynamite DYNMT | US$0,6955 | 29,03% | 84,24% | US$257.105 | US$133.439 | 369.654 DYNMT |
| 1950 |  YENTEN YTN | US$0,006123 | 10,94% | -41,32% | US$256.867 | US$14,38 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.