Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Starbase STAR | US$0,003446 | -2,99% | -13,76% | US$646.101 | US$12.141,32 | 187.500.000 STAR |
| 1752 |  SmartCoin SMC | US$0,02216 | 3,80% | -31,84% | US$644.420 | - | 29.081.709 SMC |
| 1753 |  CryptoFlow CFL | US$0,006998 | -11,03% | -40,80% | US$643.959 | US$6,47 | 92.026.159 CFL |
| 1754 |  Blue Protocol BLUE | US$0,01749 | -2,57% | 53,18% | US$641.069 | US$0,01000 | 36.645.278 BLUE |
| 1755 |  Nework NKC | US$0,004281 | 2,72% | -8,64% | US$631.851 | US$19.636,60 | 147.586.172 NKC |
| 1756 |  Beetle Coin BEET | US$0,002413 | 31,70% | 48,83% | US$629.845 | US$417.914 | 261.067.880 BEET |
| 1757 |  Shadow Token SHDW | US$0,08980 | 3,80% | 29,88% | US$628.614 | - | 7.000.000 SHDW |
| 1758 |  Internet of People IOP | US$0,04665 | 3,80% | -0,09% | US$627.983 | US$4,98 | 13.461.469 IOP |
| 1759 |  Posscoin POSS | US$0,00002088 | 5,73% | 5,62% | US$627.762 | - | 30.059.347.897 POSS |
| 1760 |  TerraCredit CREDIT | US$0,006562 | 33,95% | -6,59% | US$623.971 | - | 95.083.315 CREDIT |
| 1761 |  Crypton CRP | US$0,1735 | 3,03% | -2,21% | US$623.222 | US$34,11 | 3.591.699 CRP |
| 1762 |  PTON PTON | US$0,00004177 | 111,46% | 5,62% | US$624.467 | US$4.872,17 | 14.950.794.349 PTON |
| 1763 |  Niobium Coin NBC | US$0,009909 | 82,93% | 67,66% | US$620.556 | - | 62.627.668 NBC |
| 1764 |  Trias (old) TRY | US$0,0002686 | 0,18% | 1,09% | US$617.805 | US$1,42 | 2.300.000.000 TRY |
| 1765 |  Faceter FACE | US$0,001310 | 9,12% | 48,47% | US$616.491 | US$2.398,26 | 470.477.311 FACE |
| 1766 |  ION ION | US$0,04470 | 3,34% | -20,39% | US$610.765 | - | 13.663.073 ION |
| 1767 |  Startcoin START | US$0,01341 | 0,16% | -15,96% | US$604.610 | US$0,01000 | 45.079.785 START |
| 1768 |  Mcashchain MCASH | US$0,0009397 | 76,73% | -60,88% | US$600.500 | US$3.741,32 | 639.063.025 MCASH |
| 1769 |  Ormeus Coin ORMEUS | US$0,01684 | 29,29% | -5,80% | US$604.768 | US$149.808 | 35.904.998 ORMEUS |
| 1770 |  Elysian ELY | US$0,006063 | -25,30% | 51,32% | US$593.996 | US$2.856.962 | 97.966.210 ELY |
| 1771 |  Pyrk PYRK | US$0,03798 | 86,01% | 172,27% | US$599.444 | US$258,29 | 15.781.994 PYRK |
| 1772 |  MIB Coin MIB | US$0,004582 | -0,51% | 32,13% | US$596.384 | - | 130.166.220 MIB |
| 1773 |  FUD.finance FUD | US$25,27 | -5,37% | -36,50% | US$596.886 | US$7.449,07 | 23.620 FUD |
| 1774 |  Golos Blockchain GLS | US$0,002344 | 6,95% | -1,27% | US$594.546 | US$44,00 | 253.673.290 GLS |
| 1775 |  Opus OPT | US$0,004222 | 3,23% | -23,77% | US$591.401 | US$115,93 | 140.080.549 OPT |
| 1776 |  BidiPass BDP | US$0,001446 | -20,83% | -42,84% | US$559.238 | US$67.021,47 | 386.631.337 BDP |
| 1777 |  CryptoAds Marketplace CRAD | US$0,04199 | 10,57% | 941,56% | US$599.068 | US$30.985,89 | 14.265.943 CRAD |
| 1778 |  RigoBlock GRG | US$0,4383 | 4,40% | -6,63% | US$588.632 | - | 1.342.989 GRG |
| 1779 |  Ethereum Gold ETG | US$0,02902 | 31,94% | 11,36% | US$586.138 | - | 20.199.973 ETG |
| 1780 |  Datawallet DXT | US$0,001504 | 5,73% | 7,10% | US$586.759 | - | 390.222.225 DXT |
| 1781 |  CryptoSoul SOUL | US$0,002109 | -4,85% | -33,08% | US$586.339 | US$4,18 | 277.979.123 SOUL |
| 1782 |  Ryo Currency RYO | US$0,02041 | 25,28% | 27,89% | US$584.539 | US$4.432,82 | 28.640.481 RYO |
| 1783 |  Zennies ZENI | US$0,0005831 | 3,80% | -1,34% | US$583.604 | - | 1.000.812.836 ZENI |
| 1784 |  Streamity STM | US$0,01616 | -17,81% | -17,53% | US$581.429 | US$3.904,65 | 35.987.749 STM |
| 1785 |  Block-Logic BLTG | US$0,02523 | 1,67% | 6,59% | US$577.763 | US$150,82 | 22.899.329 BLTG |
| 1786 |  Nerva XNV | US$0,03382 | 7,51% | 21,75% | US$575.566 | US$742,46 | 17.017.723 XNV |
| 1787 |  Rentberry BERRY | US$0,001893 | 7,20% | -6,52% | US$570.543 | US$132,34 | 301.431.307 BERRY |
| 1788 |  Moneynet MNC | US$0,0001566 | 5,73% | 58,42% | US$573.629 | - | 3.662.307.217 MNC |
| 1789 |  ChessCoin CHESS | US$0,01050 | 3,80% | 4,46% | US$567.146 | - | 54.032.769 CHESS |
| 1790 |  Kind Ads Token KIND | US$0,01341 | -0,54% | 3,13% | US$566.500 | US$2.498,39 | 42.246.693 KIND |
| 1791 |  Swap XWP | US$0,04373 | 6,64% | -12,95% | US$563.635 | US$891,64 | 12.887.583 XWP |
| 1792 |  Bancacy BNY | US$0,004198 | 5,73% | 5,62% | US$564.061 | - | 134.373.899 BNY |
| 1793 |  ICE ROCK MINING ROCK2 | US$0,03565 | 36,73% | -20,19% | US$560.556 | - | 15.724.272 ROCK2 |
| 1794 |  Agora VOTE | US$0,01486 | 23,54% | 145,65% | US$558.261 | US$1.578,38 | 37.567.045 VOTE |
| 1795 |  Sentinel Chain SENC | US$0,002810 | 7,63% | 13,79% | US$554.287 | US$62.186,17 | 197.269.666 SENC |
| 1796 |  UpToken UP | US$0,003777 | 3,33% | -2,50% | US$553.454 | US$131,98 | 146.540.250 UP |
| 1797 |  Keep4r KP4R | US$6,99 | 5,89% | -2,05% | US$549.463 | US$30.652,88 | 78.608 KP4R |
| 1798 |  Devery EVE | US$0,008765 | 16,16% | -5,89% | US$551.469 | - | 62.917.115 EVE |
| 1799 |  Datamine DAM | US$0,1286 | 12,62% | -13,79% | US$552.032 | US$4.248,84 | 4.291.122 DAM |
| 1800 |  KnoxFS (new) KFX | US$1,42 | 8,90% | 12,21% | US$546.657 | - | 385.149 KFX |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.