Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Castweet CTT | US$0,1424 | 2,11% | 21,90% | US$255.394 | US$45.780,93 | 1.793.952 CTT |
| 1952 |  NPCoin NPC | US$0,003499 | 55,70% | 18,39% | US$253.512 | US$254,56 | 72.457.335 NPC |
| 1953 |  Maverick Chain MVC | US$0,002333 | 3,80% | -21,07% | US$249.431 | US$2.480,77 | 106.936.231 MVC |
| 1954 |  Leadcoin LDC | US$0,0003159 | 3,43% | 13,70% | US$247.792 | US$3.344,90 | 784.399.592 LDC |
| 1955 |  MotaCoin MOTA | US$0,007571 | 3,66% | -1,44% | US$248.012 | US$1.555,20 | 32.759.735 MOTA |
| 1956 |  Merebel MERI | US$0,03965 | 15,43% | -25,45% | US$245.663 | US$87,09 | 6.195.344 MERI |
| 1957 |  CommunityGeneration CGEN | US$0,0005831 | 3,80% | -1,34% | US$244.675 | - | 419.588.244 CGEN |
| 1958 |  Neutron NTRN | US$0,006239 | 7,83% | 5,56% | US$244.099 | US$1,56 | 39.121.694 NTRN |
| 1959 |  Aigang AIX | US$0,008327 | 3,35% | -2,50% | US$243.780 | US$198,93 | 29.274.567 AIX |
| 1960 |  Ubricoin UBN | US$0,0001044 | -11,89% | 5,62% | US$244.091 | US$24,55 | 2.337.584.182 UBN |
| 1961 |  MicroMoney AMM | US$0,01547 | 15,46% | 4,14% | US$244.026 | US$130.512 | 15.777.256 AMM |
| 1962 |  Bolivarcoin BOLI | US$0,01574 | 52,32% | 55,77% | US$243.670 | US$600,86 | 15.476.535 BOLI |
| 1963 |  GINcoin GIN | US$0,03034 | 5,73% | 5,62% | US$243.576 | - | 8.026.998 GIN |
| 1964 |  Cobinhood COB | US$0,0005831 | 3,80% | -1,34% | US$239.666 | - | 410.999.847 COB |
| 1965 |  Utrum OOT | US$0,003696 | 5,73% | 5,62% | US$239.532 | - | 64.800.139 OOT |
| 1966 |  Transcodium TNS | US$0,003373 | 3,35% | 111,73% | US$238.820 | US$3.980,78 | 70.804.984 TNS |
| 1967 |  More Coin MORE | US$0,1184 | 2,29% | -2,78% | US$236.751 | US$12.851,13 | 2.000.000 MORE |
| 1968 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$696,67 | 4,40% | 15,27% | US$236.869 | - | 340 WVG0 |
| 1969 |  Cryptojacks CJ | US$0,0005831 | 3,80% | -1,34% | US$237.082 | - | 406.568.581 CJ |
| 1970 |  Rimbit RBT | US$0,001196 | 8,29% | 4,66% | US$236.293 | US$0,01000 | 197.581.050 RBT |
| 1971 |  iEthereum IETH | US$0,01303 | 4,22% | -24,68% | US$234.489 | US$0,5100 | 18.000.000 IETH |
| 1972 |  FUTURAX FTXT | US$0,00006892 | 188,35% | 319,92% | US$234.761 | US$120,48 | 3.406.412.461 FTXT |
| 1973 |  Matrexcoin MAC | US$0,01050 | 16,77% | -26,01% | US$232.771 | - | 22.176.440 MAC |
| 1974 |  BBSCoin BBS | US$0,000002270 | -11,02% | -61,60% | US$230.564 | US$155,36 | 101.578.614.878 BBS |
| 1975 |  Bonpay BON | US$0,02041 | 3,80% | -1,34% | US$230.430 | - | 11.290.301 BON |
| 1976 |  Citadel CTL | US$0,02099 | 6,77% | 14,57% | US$230.274 | - | 10.969.269 CTL |
| 1977 |  Inex Project INEX | US$0,00002115 | 7,08% | 6,96% | US$230.324 | US$106,64 | 10.890.000.000 INEX |
| 1978 |  Knekted KNT | US$0,0002298 | -25,48% | 148,81% | US$229.781 | US$168,07 | 1.000.000.000 KNT |
| 1979 |  Motocoin MOTO | US$0,01166 | 3,80% | 3,85% | US$229.085 | - | 19.642.673 MOTO |
| 1980 |  MorCrypto Coin MOR | US$0,01084 | 4,73% | 1,94% | US$229.104 | - | 21.126.669 MOR |
| 1981 |  Storiqa STQ | US$0,00002088 | 5,73% | 5,62% | US$228.072 | US$0,9400 | 10.920.877.605 STQ |
| 1982 |  Datamine FLUX FLUX | US$0,5659 | 1,53% | -7,94% | US$223.626 | US$9.432,01 | 395.138 FLUX |
| 1983 |  Veros VRS | US$0,1850 | -0,17% | -0,04% | US$227.165 | - | 1.227.693 VRS |
| 1984 |  SnodeCoin SND | US$0,005248 | 3,80% | 121,98% | US$225.934 | - | 43.049.969 SND |
| 1985 |  YMPL YMPL | US$5,11 | 4,40% | 5,52% | US$225.593 | - | 44.167 YMPL |
| 1986 |  W Green Pay WGP | US$0,01275 | -4,64% | 1,95% | US$224.787 | US$47.277,42 | 17.630.267 WGP |
| 1987 |  OptiToken OPTI | US$0,007581 | -3,50% | -1,31% | US$225.143 | US$7.478,29 | 29.699.545 OPTI |
| 1988 |  Simple Software Solutions SSS | US$0,08222 | 5,29% | 11,28% | US$224.768 | - | 2.733.696 SSS |
| 1989 |  Bitcoin Interest BCI | US$0,01225 | 98,16% | 88,34% | US$224.426 | US$1,52 | 18.326.892 BCI |
| 1990 |  LuckySevenToken LST | US$0,003401 | 170,63% | 186,55% | US$223.046 | US$0,5100 | 65.590.200 LST |
| 1991 |  BUZZCoin BUZZ | US$0,00001114 | 11,40% | -81,15% | US$222.800 | US$0,01000 | 20.000.000.000 BUZZ |
| 1992 |  InvestFeed IFT | US$0,001166 | -30,80% | -50,67% | US$223.200 | US$0,01000 | 191.381.257 IFT |
| 1993 |  Yfscience YFSI | US$10,74 | -7,01% | 28,08% | US$221.520 | US$2.020,54 | 20.626 YFSI |
| 1994 |  Advanced Technology Coin ARC | US$0,007581 | 3,80% | -14,50% | US$221.159 | - | 29.173.992 ARC |
| 1995 |  Bezop BEZ | US$0,003988 | -0,55% | -0,03% | US$222.099 | - | 55.685.931 BEZ |
| 1996 |  Opal OPAL | US$0,01458 | 3,80% | -1,34% | US$220.953 | - | 15.156.364 OPAL |
| 1997 |  ModiHost AIM | US$0,1771 | 5,55% | 8,24% | US$220.817 | US$33.415,08 | 1.246.664 AIM |
| 1998 |  imbrex REX | US$0,02495 | 5,73% | 15,15% | US$216.081 | US$2,71 | 8.660.756 REX |
| 1999 |  CRDT CRDT | US$0,03043 | -0,59% | -2,39% | US$216.230 | US$225.505 | 7.106.574 CRDT |
| 2000 |  EtherInc ETI | US$0,0006793 | 3,80% | -1,34% | US$216.353 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.