Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Commercium CMM | US$0,003499 | 3,80% | -1,34% | US$154.986 | - | 44.297.172 CMM |
| 2052 |  CyberMusic CYMT | US$0,000009913 | -1,97% | -16,14% | US$153.655 | - | 15.500.000.000 CYMT |
| 2053 |  PRCY Coin PRCY | US$0,07687 | 1,12% | -8,63% | US$153.487 | US$162.252 | 1.996.722 PRCY |
| 2054 |  SynLev SYN | US$0,01246 | 24,71% | -21,40% | US$152.651 | US$108.832 | 12.247.020 SYN |
| 2055 |  Martkist MARTK | US$0,009330 | 6,31% | -20,18% | US$151.667 | US$172,16 | 16.255.664 MARTK |
| 2056 |  SiaCashCoin SCC | US$0,000009607 | -9,93% | -34,35% | US$151.196 | - | 15.738.602.024 SCC |
| 2057 |  DraftCoin DFT | US$0,01700 | 15,88% | 16,44% | US$148.170 | US$2,69 | 8.715.912 DFT |
| 2058 |  Cryptrust CTRT | US$0,00002088 | -7,16% | -38,75% | US$148.126 | US$4,60 | 7.092.756.485 CTRT |
| 2059 |  Pirl PIRL | US$0,001749 | -33,95% | -26,01% | US$147.987 | US$501,27 | 84.593.637 PIRL |
| 2060 |  LHT LHT | US$0,002776 | 6,03% | 5,90% | US$138.819 | US$1,31 | 50.000.000 LHT |
| 2061 |  Phantomx PNX | US$0,003008 | 5,76% | -56,67% | US$145.878 | US$30,51 | 48.495.525 PNX |
| 2062 |  Donu DONU | US$0,02857 | 1,72% | -8,79% | US$144.893 | US$2,86 | 5.070.895 DONU |
| 2063 |  INRToken INRT | US$0,0005831 | 3,80% | -1,34% | US$144.764 | - | 248.253.620 INRT |
| 2064 |  Arion ARION | US$0,01050 | 3,80% | 26,84% | US$144.551 | - | 13.771.606 ARION |
| 2065 |  Cheesecoin CHEESE | US$0,0003499 | 24,56% | -1,29% | US$143.055 | US$0,01000 | 408.869.908 CHEESE |
| 2066 |  Jade Currency JADE | US$0,001748 | 55,55% | 145,51% | US$141.910 | US$5.052,04 | 81.200.000 JADE |
| 2067 |  Okschain OKS | US$0,0001243 | 87,75% | 71,99% | US$141.138 | US$1.335,15 | 1.135.330.000 OKS |
| 2068 |  Plus-Coin NPLC | US$0,0003003 | 4,25% | 27,01% | US$141.134 | US$251,24 | 469.946.471 NPLC |
| 2069 |  VULCANO VULC | US$0,0005831 | 3,80% | -1,34% | US$140.797 | - | 241.450.731 VULC |
| 2070 |  Kora Network Token KNT | US$0,0004177 | 5,73% | 5,62% | US$140.184 | US$133,45 | 335.625.000 KNT |
| 2071 |  PutinCoin PUT | US$0,0001166 | -48,10% | -1,34% | US$138.639 | - | 1.188.750.832 PUT |
| 2072 |  Fivebalance FBN | US$0,0001760 | 11,22% | 47,99% | US$136.226 | - | 773.912.350 FBN |
| 2073 |  Netko NETKO | US$0,01108 | 3,80% | -1,34% | US$136.066 | - | 12.280.940 NETKO |
| 2074 |  Taklimakan Network TAN | US$0,002919 | -3,57% | -5,48% | US$134.088 | US$51.799,49 | 45.942.180 TAN |
| 2075 |  Litecoin Plus LCP | US$0,04898 | -3,12% | -9,92% | US$134.818 | - | 2.752.341 LCP |
| 2076 |  FidexToken FEX | US$0,000004386 | 23,35% | 23,22% | US$132.439 | - | 30.198.335.553 FEX |
| 2077 |  Hashshare HSS | US$0,0009043 | 1,18% | -14,91% | US$131.647 | - | 145.574.625 HSS |
| 2078 |  Defis XGM | US$0,0009740 | 23,84% | 49,80% | US$131.059 | US$232,57 | 134.558.580 XGM |
| 2079 |  Cyber Movie Chain CMCT | US$0,000006474 | 5,73% | 5,62% | US$129.481 | - | 20.000.000.000 CMCT |
| 2080 |  Thingschain TIC | US$0,00001128 | 14,19% | -32,10% | US$129.070 | - | 11.445.000.000 TIC |
| 2081 |  Bitcoinus BITS | US$0,0000003801 | -15,70% | 2,66% | US$132.102 | US$2.207,40 | 347.574.541.555 BITS |
| 2082 |  EvenCoin EVN | US$0,004031 | 1,96% | 3,33% | US$125.947 | US$90.473,15 | 31.247.621 EVN |
| 2083 |  Fireball FIRE | US$6,26 | 5,26% | 4,02% | US$125.580 | - | 20.061 FIRE |
| 2084 |  Bitcoin CZ BCZ | US$0,03615 | 3,80% | 7,31% | US$122.233 | - | 3.380.887 BCZ |
| 2085 |  Zetacoin ZET | US$0,0006998 | 3,80% | -1,34% | US$121.623 | US$5.912,31 | 173.807.822 ZET |
| 2086 |  Sparkle Loyalty SPRKL | US$0,009330 | 10,02% | -43,55% | US$121.317 | US$746,31 | 13.003.335 SPRKL |
| 2087 |  ELTCOIN ELTCOIN | US$0,001337 | -10,91% | -22,26% | US$120.362 | US$8.741,58 | 90.000.000 ELTCOIN |
| 2088 |  Blakecoin BLC | US$0,004115 | 50,61% | 42,57% | US$119.445 | - | 29.028.833 BLC |
| 2089 |  TrumpCoin TRUMP | US$0,01808 | -2,49% | -23,54% | US$119.388 | US$74,36 | 6.604.387 TRUMP |
| 2090 |  Ouroboros OURO | US$0,003802 | -17,35% | -41,51% | US$118.990 | US$915,62 | 31.296.749 OURO |
| 2091 |  BitCoen BEN | US$0,01691 | 3,80% | -1,34% | US$118.375 | - | 7.000.000 BEN |
| 2092 |  Cream CRM | US$0,002624 | 1,54% | 161,20% | US$118.369 | US$83,11 | 45.108.749 CRM |
| 2093 |  Datarius Credit DTRC | US$0,0007348 | 3,34% | -2,49% | US$117.384 | US$172,64 | 159.756.076 DTRC |
| 2094 |  vSlice VSL | US$0,003499 | -16,96% | 18,39% | US$116.826 | US$0,01000 | 33.390.496 VSL |
| 2095 |  Unify UNIFY | US$0,006414 | 3,80% | -1,34% | US$116.647 | US$19.313,27 | 18.185.085 UNIFY |
| 2096 |  BitGuild PLAT PLAT | US$0,001890 | 9,20% | 5,16% | US$112.606 | US$66.540,33 | 59.566.902 PLAT |
| 2097 |  Adzcoin ADZ | US$0,002333 | 3,80% | 31,54% | US$116.223 | - | 49.827.043 ADZ |
| 2098 |  WinCash WCC | US$0,07546 | -8,40% | -21,88% | US$113.174 | US$5.567,50 | 1.499.784 WCC |
| 2099 |  ebakus EBK | US$0,001232 | 5,73% | 5,62% | US$112.296 | - | 91.137.865 EBK |
| 2100 |  Xuez XUEZ | US$0,02741 | -6,18% | -35,60% | US$110.565 | US$66.914,18 | 4.034.157 XUEZ |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.