Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  onLEXpa onLEXpa | US$0,00005831 | 3,80% | -1,32% | US$34.171 | - | 585.999.043 onLEXpa |
| 2252 |  Mobile Crypto Pay Coin MCPC | US$0,003499 | 3,80% | -58,79% | US$33.753 | - | 9.647.081 MCPC |
| 2253 |  Impleum IMPL | US$0,003499 | 3,80% | 47,99% | US$32.866 | - | 9.393.590 IMPL |
| 2254 |  Rupee RUP | US$0,0007581 | -55,02% | -57,25% | US$32.416 | US$88,89 | 42.760.950 RUP |
| 2255 |  Ultragate ULG | US$0,002916 | 3,80% | -29,53% | US$32.041 | - | 10.989.339 ULG |
| 2256 |  Shivers SHVR | US$0,0005831 | 3,80% | -1,34% | US$31.753 | - | 54.453.298 SHVR |
| 2257 |  Italo XTA | US$0,001749 | 54,14% | 46,72% | US$31.093 | US$86,21 | 17.773.688 XTA |
| 2258 |  ANON ANON | US$0,004082 | 45,32% | -23,27% | US$30.997 | US$3,22 | 7.593.802 ANON |
| 2259 |  XDNA XDNA | US$0,003499 | 24,71% | 97,31% | US$30.866 | US$95,59 | 8.822.007 XDNA |
| 2260 |  Bitcoin 21 XBTC21 | US$0,03790 | 3,80% | -1,34% | US$30.062 | US$0,01000 | 793.108 XBTC21 |
| 2261 |  HashNet BitEco HNB | US$0,001011 | -97,71% | -97,16% | US$29.952 | - | 29.640.456 HNB |
| 2262 |  GeyserCoin GSR | US$0,02041 | 0,92% | -4,08% | US$29.780 | - | 1.459.118 GSR |
| 2263 |  SparksPay SPK | US$0,003063 | 2,51% | -13,64% | US$29.554 | US$13,05 | 9.649.223 SPK |
| 2264 |  AmsterdamCoin AMS | US$0,0005831 | 3,80% | -1,34% | US$29.274 | - | 50.201.886 AMS |
| 2265 |  SONO SONO | US$0,01400 | 24,56% | 195,97% | US$29.177 | - | 2.084.823 SONO |
| 2266 |  X-Coin XCO | US$0,002333 | 3,80% | -21,07% | US$28.888 | - | 12.384.976 XCO |
| 2267 |  noob.finance $NOOB | US$1,32 | 5,15% | 17,56% | US$28.771 | US$82,46 | 21.876 $NOOB |
| 2268 |  FuzzBalls FUZZ | US$0,005831 | 3,80% | -1,34% | US$28.165 | - | 4.829.945 FUZZ |
| 2269 |  Nekonium NUKO | US$0,002333 | 3,80% | -1,34% | US$27.992 | US$63,53 | 12.000.829 NUKO |
| 2270 |  Business Credit Alliance Chain BCAC | US$0,00005801 | 70,31% | 107,06% | US$27.304 | US$170,97 | 470.674.437 BCAC |
| 2271 |  YoloCash YLC | US$0,0009444 | 83,87% | -9,88% | US$27.861 | US$31.939,36 | 29.499.388 YLC |
| 2272 |  GoHelpFund HELP | US$0,002285 | 4,25% | 0,21% | US$27.761 | - | 12.147.167 HELP |
| 2273 |  Carebit CARE | US$0,0001749 | 3,80% | -26,01% | US$27.615 | - | 157.853.770 CARE |
| 2274 |  Flowchain FLC | US$0,03128 | 4,41% | -58,37% | US$27.588 | US$494,64 | 881.836 FLC |
| 2275 |  SWYFT SWYFTT | US$0,03882 | 3,33% | -0,01% | US$27.443 | - | 706.940 SWYFTT |
| 2276 |  Dollarcoin DLC | US$0,002916 | 73,00% | 64,43% | US$26.552 | US$0,01000 | 9.106.714 DLC |
| 2277 |  GenesisX XGS | US$0,002333 | -30,80% | 31,54% | US$26.468 | US$26,40 | 11.347.275 XGS |
| 2278 |  Abitshadow Token ABST | US$0,00005646 | 42,06% | 51,22% | US$26.489 | US$1.107,15 | 469.187.636 ABST |
| 2279 |  Joint Ventures JOINT | US$0,001190 | 20,53% | -1,31% | US$26.484 | US$14.747,71 | 22.248.085 JOINT |
| 2280 |  BitMoney BIT | US$0,0003207 | 470,90% | -45,74% | US$26.459 | - | 82.497.698 BIT |
| 2281 |  SpreadCoin SPR | US$0,002333 | 3,80% | -1,34% | US$26.029 | - | 11.159.260 SPR |
| 2282 |  Castle CSTL | US$0,001166 | 3,80% | -50,67% | US$25.190 | - | 21.598.882 CSTL |
| 2283 |  Klimatas KTS | US$0,03464 | -10,19% | 60,65% | US$25.040 | US$62,11 | 722.904 KTS |
| 2284 |  Alpha Coin APC | US$0,0006881 | 11,45% | 88,05% | US$24.082 | - | 35.000.000 APC |
| 2285 |  Desire DSR | US$0,002333 | 3,80% | -1,34% | US$23.954 | - | 10.269.488 DSR |
| 2286 |  Galactrum ORE | US$0,004665 | 38,40% | -21,07% | US$23.907 | US$7,72 | 5.124.807 ORE |
| 2287 |  Squorum SQR | US$0,001749 | 3,80% | -40,81% | US$23.815 | - | 13.613.403 SQR |
| 2288 |  iBTC IBTC | US$0,0004724 | 50,84% | -43,64% | US$23.619 | US$238,48 | 49.993.999 IBTC |
| 2289 |  Ether Kingdoms Token IMP | US$0,003007 | -33,09% | -15,20% | US$23.270 | US$0,2100 | 7.737.959 IMP |
| 2290 |  Quantis Network QUAN | US$0,0005831 | 3,80% | -1,34% | US$23.197 | US$395,33 | 39.779.347 QUAN |
| 2291 |  Datacoin DTC | US$0,0005831 | -48,10% | -1,34% | US$23.158 | US$161,69 | 39.712.849 DTC |
| 2292 |  Californium CF | US$0,009330 | 10,72% | -1,34% | US$22.830 | US$0,01000 | 2.446.961 CF |
| 2293 |  ALL BEST ICO ALLBI | US$0,00009822 | 34,11% | 24,20% | US$22.008 | - | 224.078.631 ALLBI |
| 2294 |  Halving Token HALV | US$0,01050 | -33,27% | 4,46% | US$21.798 | - | 2.076.701 HALV |
| 2295 |  High Voltage HVCO | US$0,01458 | 3,80% | 9,65% | US$21.782 | US$0,01000 | 1.494.171 HVCO |
| 2296 |  Paparazzi PAZZI | US$0,0005001 | -0,96% | 24,89% | US$21.371 | US$1.047,91 | 42.734.738 PAZZI |
| 2297 |  CrevaCoin CREVA | US$0,0005831 | 3,80% | -1,34% | US$21.221 | - | 36.390.750 CREVA |
| 2298 |  MustangCoin MST | US$0,03266 | 1,98% | 0,45% | US$20.584 | US$0,01000 | 630.343 MST |
| 2299 |  ROIyal Coin ROCO | US$0,01108 | 3,80% | -18,50% | US$19.784 | - | 1.785.665 ROCO |
| 2300 |  EagleX EGX | US$0,0005831 | 3,80% | -1,34% | US$19.584 | US$23,91 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.