Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Quebecoin QBC | US$0,002916 | 3,80% | 23,32% | US$19.544 | - | 6.703.138 QBC |
| 2302 |  TravelNote TVNT | US$0,008972 | -36,11% | -39,28% | US$19.321 | - | 2.153.333 TVNT |
| 2303 |  SongCoin SONG | US$0,0005831 | 3,80% | -1,32% | US$18.990 | - | 32.565.300 SONG |
| 2304 |  ARbit ARB | US$0,001749 | 3,80% | -26,01% | US$18.946 | - | 10.830.050 ARB |
| 2305 |  MiloCoin MILO | US$0,001749 | 3,80% | 47,99% | US$18.876 | - | 10.789.954 MILO |
| 2306 |  Nyerium NYEX | US$0,0005831 | 3,80% | -1,34% | US$18.840 | - | 32.308.487 NYEX |
| 2307 |  Exosis EXO | US$0,03615 | -57,86% | -54,81% | US$18.665 | US$1,71 | 516.268 EXO |
| 2308 |  Zayedcoin ZYD | US$0,002916 | 3,80% | -17,79% | US$18.205 | - | 6.243.840 ZYD |
| 2309 |  1X2 COIN 1X2 | US$0,003499 | 3,80% | -1,34% | US$17.856 | - | 5.103.634 1X2 |
| 2310 |  Litecred LTCR | US$0,0005831 | 3,80% | -1,34% | US$17.627 | - | 30.227.750 LTCR |
| 2311 |  Feellike FLL | US$0,009692 | -0,17% | -0,03% | US$17.304 | US$3,62 | 1.785.468 FLL |
| 2312 |  CaluraCoin CLC | US$0,001166 | -30,80% | -1,34% | US$17.123 | - | 14.681.710 CLC |
| 2313 |  Staker STR | US$0,009913 | 10,29% | -6,82% | US$16.831 | - | 1.697.796 STR |
| 2314 |  LitecoinToken LTK | US$0,0000001705 | -5,50% | 30,72% | US$15.990 | US$187,22 | 93.798.013.228 LTK |
| 2315 |  Wild Beast Block WBB | US$0,08630 | 3,80% | 78,06% | US$15.700 | - | 181.919 WBB |
| 2316 |  Project-X NANOX | US$195.349 | -1,77% | 10,54% | US$15.289 | US$2.833,28 | 0 NANOX |
| 2317 |  Coinonat CXT | US$0,001749 | 3,80% | -1,34% | US$15.085 | - | 8.623.200 CXT |
| 2318 |  SkyHub Coin SHB | US$0,02333 | -9,74% | -14,21% | US$15.008 | US$85,09 | 643.413 SHB |
| 2319 |  ACE (TokenStars) ACE | US$0,001228 | 0,75% | -59,69% | US$14.854 | - | 12.095.419 ACE |
| 2320 |  XOVBank XOV | US$0,0001044 | -66,37% | 5,62% | US$14.602 | US$0,2100 | 139.838.002 XOV |
| 2321 |  Eurocoin EUC | US$0,001166 | 3,80% | -1,34% | US$14.481 | - | 12.416.554 EUC |
| 2322 |  SpeedCash SCS | US$0,02507 | 3,80% | -1,34% | US$14.411 | - | 574.745 SCS |
| 2323 |  Vivid Coin VIVID | US$0,001749 | 3,80% | -50,67% | US$13.466 | US$0,01000 | 7.697.539 VIVID |
| 2324 |  BitCoal COAL | US$0,002916 | 3,80% | -1,34% | US$13.120 | US$45,63 | 4.500.000 COAL |
| 2325 |  Luna Coin LUNA | US$0,007581 | 12,45% | 28,25% | US$12.936 | US$0,01000 | 1.706.429 LUNA |
| 2326 |  Prime-XI PXI | US$0,0005831 | 3,80% | -1,32% | US$12.789 | US$0,01000 | 21.931.815 PXI |
| 2327 |  Cabbage CAB | US$0,001166 | 3,80% | -1,34% | US$12.246 | - | 10.499.996 CAB |
| 2328 |  Cannation CNNC | US$0,004665 | 3,80% | -1,34% | US$11.555 | - | 2.476.893 CNNC |
| 2329 |  Veltor VLT | US$0,02041 | 3,80% | -1,34% | US$11.324 | - | 554.855 VLT |
| 2330 |  Akroma AKA | US$0,0005831 | 3,80% | -1,34% | US$11.183 | - | 19.177.485 AKA |
| 2331 |  Diligence IRA | US$0,0005210 | 7,13% | -14,62% | US$10.940 | US$143,50 | 21.000.000 IRA |
| 2332 |  VectorAI VEC2 | US$0,0005831 | 3,80% | -1,34% | US$10.729 | - | 18.399.311 VEC2 |
| 2333 |  JavaScript Token JS | US$0,001341 | 3,80% | -1,34% | US$10.719 | US$0,06000 | 7.991.996 JS |
| 2334 |  XMCT XMCT | US$0,0001000 | -0,17% | -0,04% | US$10.533 | - | 105.319.790 XMCT |
| 2335 |  SYB Coin SYBC | US$0,0008725 | 14,13% | 117,53% | US$10.509 | US$14.383,44 | 12.044.377 SYBC |
| 2336 |  IBStoken IBS | US$0,009330 | 3,80% | -7,15% | US$9.978 | - | 1.069.402 IBS |
| 2337 |  PLNcoin PLNC | US$0,0005831 | 3,80% | -1,34% | US$9.965 | - | 17.089.600 PLNC |
| 2338 |  WXCOINS WXC | US$0,0003207 | -42,91% | 442,61% | US$9.942 | - | 31.000.000 WXC |
| 2339 |  Bitvolt VOLT | US$0,0005831 | 3,80% | -1,34% | US$9.673 | - | 16.588.056 VOLT |
| 2340 |  MDtoken MDTK | US$0,002333 | 3,80% | 31,54% | US$9.580 | - | 4.107.112 MDTK |
| 2341 |  Ragnarok RAGNA | US$0,0005831 | -48,10% | -1,34% | US$9.469 | - | 16.238.639 RAGNA |
| 2342 |  Independent Money System IMS | US$0,001749 | 3,80% | -1,34% | US$9.392 | - | 5.368.934 IMS |
| 2343 |  Dash Green DASHG | US$0,003849 | 22,34% | 20,58% | US$8.855 | US$60,63 | 2.300.683 DASHG |
| 2344 |  MoX MOX | US$0,001749 | 55,70% | -26,01% | US$8.795 | US$23,94 | 5.027.488 MOX |
| 2345 |  Innovative Bioresearch Classic INNBCL | US$0,000002450 | 252,99% | 110,89% | US$8.750 | US$460,85 | 3.570.727.162 INNBCL |
| 2346 |  Save and Gain SANDG | US$0,002761 | 4,30% | -33,26% | US$8.463 | - | 3.064.800 SANDG |
| 2347 |  Comet CMT | US$0,009330 | 3,80% | 31,54% | US$8.144 | - | 872.830 CMT |
| 2348 |  MoneroV XMV | US$0,002957 | 2,27% | -37,45% | US$7.984 | US$372,70 | 2.700.000 XMV |
| 2349 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2350 |  LiteCoin Ultra LTCU | US$0,006998 | 13,24% | -8,93% | US$7.217 | US$0,01000 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.