Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AIOZ Network AIOZ | US$2,17 | 12,63% | 0,00% | - | US$18.455.829 | - |
| 2402 |  SafeMoon SAFEMOON | US$0,000001045 | 48,21% | 176,72% | - | US$17.578.530 | - |
| 2403 |  MOBOX MBOX | US$2,38 | 0,00% | 0,00% | - | US$17.308.120 | - |
| 2404 |  Digital Fitness DEFIT | US$1,07 | 53,67% | 0,00% | - | US$16.697.461 | - |
| 2405 |  SXPUP SXPUP | US$2,98 | 22,80% | 44,49% | - | US$16.795.981 | - |
| 2406 |  EOSDOWN EOSDOWN | US$0,03708 | -20,85% | -54,81% | - | US$17.498.388 | - |
| 2407 |  XTZUP XTZUP | US$1,14 | 37,36% | 28,84% | - | US$15.971.055 | - |
| 2408 |  BTCUP BTCUP | US$172,69 | 7,77% | -5,20% | - | US$15.121.524 | - |
| 2409 |  Beacon ETH BETH | US$2.051,47 | 9,66% | 8,88% | - | US$15.309.420 | - |
| 2410 |  3X Long Cardano Token ADABULL | US$27.235,65 | 9,35% | -2,24% | - | US$14.659.608 | - |
| 2411 |  Amun Bitcoin 3x Daily Long BTC3L | US$359,17 | 11,54% | -4,17% | - | US$14.207.152 | - |
| 2412 |  PancakeBunny BUNNY | US$268,05 | 8,65% | -1,21% | - | US$13.948.060 | - |
| 2413 |  ETHUP ETHUP | US$152,24 | 13,09% | 8,86% | - | US$13.221.850 | - |
| 2414 |  Interest Bearing Defi Pulse Index BDPI | US$449,81 | 6,40% | 0,00% | - | US$12.080.321 | - |
| 2415 |  Amun Ether 3x Daily Short ETH3S | US$0,07610 | -15,13% | -19,59% | - | US$11.868.021 | - |
| 2416 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001842 | -10,46% | 0,78% | - | US$11.444.129 | - |
| 2417 |  Filda FILDA | US$1,50 | 10,12% | 107,42% | - | US$11.317.083 | - |
| 2418 |  DeFi Pulse Index DPI | US$434,86 | 4,46% | 0,91% | - | US$10.800.413 | - |
| 2419 |  Compound USDT CUSDT | US$0,02103 | -0,15% | 0,13% | - | US$10.663.187 | - |
| 2420 |  BTCDOWN BTCDOWN | US$0,04641 | -10,45% | 6,38% | - | US$10.418.304 | - |
| 2421 |  Zero Exchange ZERO | US$0,2807 | 47,03% | 29,24% | - | US$10.501.395 | - |
| 2422 |  ADAUP ADAUP | US$77,91 | 8,32% | -2,77% | - | US$11.096.830 | - |
| 2423 |  3x Long XRP Token XRPBULL | US$1,62 | 42,63% | 184,06% | - | US$10.030.237 | - |
| 2424 |  Chain Games CHAIN | US$0,5074 | 4,74% | -34,30% | - | US$9.800.086 | - |
| 2425 |  Atletico De Madrid Fan Token ATM | US$10,19 | -4,68% | -2,43% | - | US$9.590.927 | - |
| 2426 |  Basis Gold Share BAGS | US$198,84 | 0,41% | -6,26% | - | US$9.462.461 | - |
| 2427 |  YFIUP YFIUP | US$8,65 | 18,12% | 58,06% | - | US$10.256.499 | - |
| 2428 |  XLMUP XLMUP | US$14,06 | 18,25% | 24,91% | - | US$9.042.313 | - |
| 2429 |  CARD.STARTER CARDS | US$17,49 | 26,94% | 333,48% | - | US$9.043.949 | - |
| 2430 |  Curate XCUR | US$7,21 | 27,78% | -6,43% | - | US$8.983.287 | - |
| 2431 |  Alien Worlds TLM | US$3,38 | 12,52% | 0,00% | - | US$8.955.117 | - |
| 2432 |  Swampy SWAMP | US$197,61 | 35,60% | 175,28% | - | US$8.895.701 | - |
| 2433 |  Lendhub LHB | US$0,8139 | -20,04% | 27,27% | - | US$8.964.477 | - |
| 2434 |  New BitShares NBS | US$0,04150 | 8,02% | 8,19% | - | US$8.811.646 | - |
| 2435 |  HecoFi HFI | US$0,06864 | 10,07% | 81,91% | - | US$8.558.601 | - |
| 2436 |  Launchpool LPOOL | US$25,82 | 11,35% | 14,99% | - | US$8.502.342 | - |
| 2437 |  Gold Coin Reserve GCR | US$1.757,37 | 0,65% | 1,68% | - | US$8.673.802 | - |
| 2438 |  UBIX.Network UBX | US$0,002750 | 29,30% | 173,45% | - | US$8.486.938 | - |
| 2439 |  Berry BERRY | US$0,02645 | 54,61% | 250,91% | - | US$8.219.372 | - |
| 2440 |  Gera Coin GERA | US$0,7879 | 2,95% | 2,08% | - | US$8.080.256 | - |
| 2441 |  Bitcicoin BITCI | US$0,09853 | -1,07% | 229,31% | - | US$7.804.410 | - |
| 2442 |  MobileCoin MOB | US$46,67 | 10,96% | 40,43% | - | US$7.647.072 | - |
| 2443 |  TRXUP TRXUP | US$17,01 | 17,10% | 73,42% | - | US$7.827.153 | - |
| 2444 |  XRPDOWN XRPDOWN | US$0,4621 | 854,00% | 94,00% | - | US$6.726.595 | - |
| 2445 |  DMD DMD | US$65,37 | 10,13% | 13,54% | - | US$7.372.652 | - |
| 2446 |  Alchemix ALCX | US$1.919,66 | 11,95% | 9,71% | - | US$7.313.492 | - |
| 2447 |  OVR OVR | US$2,12 | 18,30% | -12,83% | - | US$7.036.342 | - |
| 2448 |  FinexboxToken FNB | US$4,48 | 3,80% | -1,34% | - | US$7.008.602 | - |
| 2449 |  bDollar BDO | US$0,7219 | 12,91% | -20,97% | - | US$6.933.561 | - |
| 2450 |  Blizzard.money BLZD | US$29,80 | 5,67% | -49,80% | - | US$6.933.680 | - |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.