Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Electrum Dark ELD | US$0,001752 | 54,04% | -63,65% | US$6.831 | US$78,75 | 3.899.312 ELD |
| 2352 |  Agrolot AGLT | US$0,00007647 | 27,45% | 91,18% | US$6.787 | US$48,84 | 88.751.539 AGLT |
| 2353 |  Bulleon BUL | US$0,005831 | 3,80% | -17,79% | US$6.393 | - | 1.096.353 BUL |
| 2354 |  Gold Poker GPKR | US$0,001166 | -24,19% | -34,23% | US$6.135 | - | 5.260.826 GPKR |
| 2355 |  Mirai MRI | US$0,001749 | 3,80% | -1,34% | US$6.004 | - | 3.432.003 MRI |
| 2356 |  Ccore CCO | US$0,003529 | -32,57% | 33,20% | US$6.000 | US$93,77 | 1.699.999 CCO |
| 2357 |  SocialCoin SOCC | US$0,0005185 | 133,94% | -7,23% | US$5.453 | - | 10.518.425 SOCC |
| 2358 |  iBank IBANK | US$0,001166 | 3,80% | 97,31% | US$5.279 | - | 4.526.324 IBANK |
| 2359 |  Pamp Network PAMP | US$0,002088 | 5,73% | 5,62% | US$5.077 | US$877,14 | 2.431.244 PAMP |
| 2360 |  Iconic ICON | US$0,008092 | 0,89% | -16,89% | US$4.798 | - | 592.894 ICON |
| 2361 |  Storeum STO | US$0,00001671 | -6,02% | -6,12% | US$4.661 | US$245,90 | 278.998.364 STO |
| 2362 |  Crystal Token CYL | US$0,008209 | -14,59% | -15,78% | US$4.633 | US$217.986 | 564.377 CYL |
| 2363 |  KZ Cash KZC | US$0,002644 | 4,58% | -11,70% | US$4.135 | US$9,45 | 1.563.996 KZC |
| 2364 |  MNPCoin MNP | US$0,001749 | 3,80% | -1,34% | US$3.835 | - | 2.191.996 MNP |
| 2365 |  PlatinumBAR XPTX | US$0,001749 | -48,10% | -50,67% | US$3.779 | US$0,01000 | 2.160.126 XPTX |
| 2366 |  PAXEX PAXEX | US$0,0001749 | -63,33% | -65,20% | US$3.074 | US$14,94 | 17.571.745 PAXEX |
| 2367 |  Abulaba AAA | US$0,0001880 | 5,73% | 5,62% | US$2.836 | US$55,97 | 15.090.818 AAA |
| 2368 |  Qbic QBIC | US$0,0005416 | 2,01% | -0,73% | US$2.537 | - | 4.684.176 QBIC |
| 2369 |  Dinero DIN | US$0,0002333 | -16,96% | -50,67% | US$2.087 | US$15,20 | 8.947.929 DIN |
| 2370 |  Stakinglab LABX | US$0,004082 | -19,27% | -23,25% | US$1.654 | - | 405.158 LABX |
| 2371 |  Benz BENZ | US$0,0002668 | 126,96% | 72,75% | US$1.590 | US$17,37 | 5.958.969 BENZ |
| 2372 |  Argus ARGUS | US$0,001166 | 3,80% | -1,34% | US$1.339 | - | 1.148.324 ARGUS |
| 2373 |  HEIDI HDI | US$0,001441 | 1,32% | 10,42% | US$1.302 | US$0,1200 | 903.700 HDI |
| 2374 |  Helpico HELP | US$0,04782 | -47,78% | 405,62% | US$1.130 | US$12,16 | 23.628 HELP |
| 2375 |  PonziCoin PONZI | US$0,001166 | 3,80% | -1,34% | US$1.004 | - | 861.099 PONZI |
| 2376 |  Money Plant Token MPT | US$0,0007725 | 0,47% | 0,57% | US$996 | - | 1.288.768 MPT |
| 2377 |  Concoin CONX | US$0,001166 | 3,80% | -1,34% | US$868 | - | 744.266 CONX |
| 2378 |  Flit Token FLT | US$0,0000002456 | 0,26% | -0,21% | US$823 | - | 3.350.000.000 FLT |
| 2379 |  Nibble NBXC | US$0,0005831 | 3,80% | -1,34% | US$157 | US$1,92 | 269.549 NBXC |
| 2380 |  Digital Gold GOLD | US$0,001101 | 2,26% | 0,80% | US$15 | - | 13.529 GOLD |
| 2381 |  BNBDOWN BNBDOWN | US$0,0003951 | -24,80% | -47,70% | - | US$1.375.602.641 | - |
| 2382 |  WETH WETH | US$2.080,60 | 4,74% | 4,90% | - | US$1.253.503.350 | - |
| 2383 |  Wrapped Huobi Token WHT | US$17,72 | 8,34% | 7,69% | - | US$392.340.568 | - |
| 2384 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$6,18 | 44,90% | 0,00% | - | US$102.502.328 | - |
| 2385 |  OKExChain OKT | US$226,32 | 6,78% | 41,34% | - | US$65.028.281 | - |
| 2386 |  Global China Cash CNC | US$0,1492 | 1,17% | -0,91% | - | US$61.244.783 | - |
| 2387 |  Compound Dai CDAI | US$0,02145 | 0,40% | 0,26% | - | US$61.429.420 | - |
| 2388 |  XRPUP XRPUP | US$12,22 | 34,58% | 205,15% | - | US$58.297.067 | - |
| 2389 |  Compound USD Coin CUSDC | US$0,02187 | -0,17% | 0,17% | - | US$58.083.485 | - |
| 2390 |  Paypolitan Token EPAN | US$0,8497 | 4,92% | 122,28% | - | US$57.262.915 | - |
| 2391 |  STING STN | US$1,61 | -28,44% | -79,43% | - | US$52.215.022 | - |
| 2392 |  Basis Gold BAG | US$0,6248 | -2,84% | -4,78% | - | US$36.801.333 | - |
| 2393 |  GAMEE GMEE | US$0,6109 | 0,00% | 0,00% | - | US$35.103.758 | - |
| 2394 |  KINE KINE | US$3,89 | -1,45% | -14,30% | - | US$33.998.922 | - |
| 2395 |  Ontology Gas ONG | US$1,07 | 11,96% | 5,32% | - | US$27.705.011 | - |
| 2396 |  UnFederalReserve ERSDL | US$0,5577 | -4,91% | 19,36% | - | US$24.523.189 | - |
| 2397 |  MinePlex PLEX | US$0,4618 | 0,83% | 6,23% | - | US$24.406.772 | - |
| 2398 |  BNBUP BNBUP | US$1.151,50 | 15,17% | 34,60% | - | US$22.170.071 | - |
| 2399 |  Amun Ether 3x Daily Long ETH3L | US$44,65 | 10,12% | 12,02% | - | US$20.219.183 | - |
| 2400 |  Value Liquidity VALUE | US$5,94 | 6,65% | 3,96% | - | US$18.497.603 | - |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.