Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Medican Coin MCAN | US$0,1269 | -3,83% | -6,60% | - | US$7.005.563 | - |
| 2452 |  Fairmoon FAIRMOON | US$0,009829 | -14,01% | -36,10% | - | US$6.798.645 | - |
| 2453 |  FILUP FILUP | US$28,03 | -2,29% | -41,84% | - | US$7.128.848 | - |
| 2454 |  Australian Dollar Token AUDT | US$0,7660 | 1,13% | 0,07% | - | US$6.930.341 | - |
| 2455 |  KickPad KPAD | US$3,01 | 9,40% | 0,03% | - | US$6.539.107 | - |
| 2456 |  Blind Boxes BLES | US$5,36 | 39,58% | -11,84% | - | US$6.159.872 | - |
| 2457 |  EduMetrix Coin EMC | US$14,77 | -3,99% | -11,72% | - | US$6.280.513 | - |
| 2458 |  sKLAY SKLAY | US$3,40 | 0,83% | -18,24% | - | US$6.169.720 | - |
| 2459 |  Splyt SHOPX | US$3,03 | 1,98% | -13,59% | - | US$5.630.525 | - |
| 2460 |  YFIDOWN YFIDOWN | US$0,001838 | -20,25% | -49,80% | - | US$5.784.063 | - |
| 2461 |  Midas Dollar MDO | US$1,06 | 25,56% | 5,10% | - | US$5.565.388 | - |
| 2462 |  Graphlinq Protocol GLQ | US$0,09000 | 5,15% | 20,55% | - | US$5.518.942 | - |
| 2463 |  bDollar Share SBDO | US$1.446,76 | 20,01% | -36,68% | - | US$5.527.364 | - |
| 2464 |  ETHDOWN ETHDOWN | US$0,003688 | -16,61% | -16,62% | - | US$5.602.436 | - |
| 2465 |  Firdaos FDO | US$3,12 | -4,99% | -48,79% | - | US$5.645.018 | - |
| 2466 |  Modefi MOD | US$4,78 | 3,67% | 29,08% | - | US$5.505.528 | - |
| 2467 |  ElonGate ELONGATE | US$0,00000008453 | 0,00% | 0,00% | - | US$5.482.592 | - |
| 2468 |  Polkalokr LKR | US$1,11 | -23,43% | 0,00% | - | US$5.541.098 | - |
| 2469 |  LTCUP LTCUP | US$29,38 | 8,10% | 20,79% | - | US$5.589.023 | - |
| 2470 |  Casper CSPR | US$3,80 | 0,00% | 0,00% | - | US$5.024.643 | - |
| 2471 |  Cope COPE | US$5,08 | 36,97% | 121,43% | - | US$5.231.889 | - |
| 2472 |  Midas Dollar Share MDS | US$5.500,55 | 12,70% | -3,71% | - | US$5.226.557 | - |
| 2473 |  PancakeTools TCAKE | US$0,1229 | 37,70% | 108,76% | - | US$5.178.674 | - |
| 2474 |  EMOGI Network LOL | US$0,001125 | 8,80% | 27,24% | - | US$5.081.461 | - |
| 2475 |  Cellframe CELL | US$3,69 | 1,79% | -18,01% | - | US$5.060.772 | - |
| 2476 |  Gains Associates GAINS | US$0,8415 | 8,15% | 0,00% | - | US$5.087.672 | - |
| 2477 |  Trodl TRO | US$0,03091 | 0,00% | 0,00% | - | US$4.862.035 | - |
| 2478 |  Global AEX Token GAT | US$0,03149 | 6,03% | -0,42% | - | US$4.706.239 | - |
| 2479 |  Convergence CONV | US$0,1148 | 4,49% | -20,30% | - | US$4.569.151 | - |
| 2480 |  UnMarshal MARSH | US$7,49 | -14,98% | 22,84% | - | US$4.551.087 | - |
| 2481 |  BSCEX BSCX | US$12,70 | -4,04% | -18,74% | - | US$4.480.188 | - |
| 2482 |  Cook Protocol COOK | US$0,1522 | -10,79% | -50,40% | - | US$4.453.037 | - |
| 2483 |  Hoo Token HOO | US$0,5519 | -5,28% | 13,92% | - | US$4.477.474 | - |
| 2484 |  LINKUP LINKUP | US$13,91 | 14,66% | 13,08% | - | US$4.470.353 | - |
| 2485 |  Polkacity POLC | US$1,20 | 1,63% | -18,78% | - | US$4.324.530 | - |
| 2486 |  Popsicle Finance ICE | US$4,88 | 31,83% | 10,11% | - | US$4.219.113 | - |
| 2487 |  WasabiX WASABI | US$78,11 | 61,15% | 91,61% | - | US$4.213.243 | - |
| 2488 |  DEOR DEOR | US$0,07381 | -49,70% | -74,28% | - | US$4.151.788 | - |
| 2489 |  FairGame FAIR | US$0,009399 | 3,57% | -11,25% | - | US$4.127.360 | - |
| 2490 |  Pearl PEARL | US$302,41 | 7,22% | 5,91% | - | US$4.148.047 | - |
| 2491 |  Unifty NIF | US$33,07 | 24,56% | 40,04% | - | US$4.049.888 | - |
| 2492 |  Stone DeFi STN | US$3,87 | 1,95% | -17,21% | - | US$3.786.295 | - |
| 2493 |  FXT Token FXT | US$0,1678 | -1,51% | -28,96% | - | US$3.807.770 | - |
| 2494 |  7up Finance 7UP | US$2,24 | 8,34% | 3,61% | - | US$3.815.019 | - |
| 2495 |  SXPDOWN SXPDOWN | US$0,0008844 | -32,84% | -74,06% | - | US$3.592.154 | - |
| 2496 |  VEROX VRX | US$420,76 | 12,70% | -0,95% | - | US$3.713.612 | - |
| 2497 |  ImpulseVen VEN | US$1,68 | 6,31% | -12,28% | - | US$3.709.284 | - |
| 2498 |  Trabzonspor Fan Token TRA | US$4,46 | -2,01% | -1,64% | - | US$3.615.526 | - |
| 2499 |  3X Long Bitcoin Token BULL | US$77.309,05 | 12,44% | -6,65% | - | US$3.604.648 | - |
| 2500 |  G999 G999 | US$0,006448 | 0,48% | -16,95% | - | US$4.239.733 | - |
Tabel di atas menampilkan halaman 50 dari total 94 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.