Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PROXI CREDIT | US$0,08052 | 2,43% | 24,41% | - | US$863.839 | - |
| 2652 |  DCTDAO DCTD | US$2,38 | -16,33% | -55,61% | - | US$849.470 | - |
| 2653 |  Lepricon L3P | US$0,09160 | 1,55% | 37,90% | - | US$839.096 | - |
| 2654 |  SpiderDAO SPDR | US$0,03731 | 6,38% | -6,46% | - | US$823.263 | - |
| 2655 |  SafeBTC SAFEBTC | US$0,00000002591 | 5,14% | 1,00% | - | US$828.213 | - |
| 2656 |  Idavoll Network IDV | US$0,1111 | 17,87% | -60,02% | - | US$833.612 | - |
| 2657 |  SifChain erowan | US$0,8851 | 3,53% | 4,23% | - | US$822.487 | - |
| 2658 |  Sora Validator Token VAL | US$2,82 | 5,96% | 16,12% | - | US$789.554 | - |
| 2659 |  Tcbcoin TCFX | US$0,2649 | -3,61% | -72,07% | - | US$806.025 | - |
| 2660 |  JackPool.finance JFI | US$120,96 | 10,15% | 30,23% | - | US$811.243 | - |
| 2661 |  UNION Protocol Governance Token UNN | US$0,08403 | 4,54% | -1,72% | - | US$779.726 | - |
| 2662 |  Exchange Union XUC | US$0,5367 | 3,33% | 6,92% | - | US$779.410 | - |
| 2663 |  DAOFi DAOFI | US$0,3565 | -16,38% | 0,00% | - | US$781.088 | - |
| 2664 |  MangoChain MGP | US$0,1769 | -4,79% | -25,01% | - | US$776.902 | - |
| 2665 |  MCDEX MCB | US$19,80 | 8,21% | 10,83% | - | US$768.298 | - |
| 2666 |  3X Long Chainlink Token LINKBULL | US$445,44 | 14,83% | 6,65% | - | US$763.683 | - |
| 2667 |  GamyFi Platform GFX | US$6,27 | -8,27% | 16,11% | - | US$754.090 | - |
| 2668 |  ZUZ Protocol ZUZ | US$18,74 | -1,75% | -18,58% | - | US$756.284 | - |
| 2669 |  Counos Coin CCA | US$1,05 | -2,40% | -18,85% | - | US$745.748 | - |
| 2670 |  xToken XTK | US$0,7245 | -5,81% | -21,58% | - | US$733.876 | - |
| 2671 |  Bitcoiva BCA | US$10,58 | 19,34% | 50,41% | - | US$736.827 | - |
| 2672 |  Elastic Governance EGT | US$259,44 | -9,80% | 0,00% | - | US$729.548 | - |
| 2673 |  Krosscoin KSS | US$0,001020 | -0,16% | -0,03% | - | US$723.590 | - |
| 2674 |  XTZDOWN XTZDOWN | US$0,02801 | -25,14% | -42,23% | - | US$744.907 | - |
| 2675 |  Wault Finance WAULT | US$51,04 | 4,50% | -18,15% | - | US$721.575 | - |
| 2676 |  TotemFi TOTM | US$3,01 | -12,60% | 0,00% | - | US$715.845 | - |
| 2677 |  QiSwap QI | US$0,6374 | -1,21% | -9,38% | - | US$709.868 | - |
| 2678 |  BKEX Token BKK | US$0,1626 | 2,40% | -11,59% | - | US$718.910 | - |
| 2679 |  BT.Finance BT | US$26,87 | 23,18% | -12,38% | - | US$708.120 | - |
| 2680 |  Moonshot MOONSHOT | US$0,00000005455 | 29,56% | 0,00% | - | US$702.947 | - |
| 2681 |  Compound 0x CZRX | US$0,03809 | 8,33% | -7,32% | - | US$701.383 | - |
| 2682 |  COIN $COIN | US$0,3352 | 25,73% | -0,51% | - | US$697.135 | - |
| 2683 |  BotOcean BOTS | US$0,2530 | 4,86% | 7,91% | - | US$694.420 | - |
| 2684 |  All.me ME | US$0,01458 | 3,80% | -1,32% | - | US$692.266 | - |
| 2685 |  YFIII YFIII | US$81,74 | 3,80% | -7,78% | - | US$856.384 | - |
| 2686 |  BSC TOOLS TOOLS | US$1,12 | -9,38% | -41,64% | - | US$685.132 | - |
| 2687 |  Previse PRVS | US$1,36 | 5,46% | 48,08% | - | US$679.046 | - |
| 2688 |  Student Coin STC | US$0,02308 | 0,70% | 1,77% | - | US$714.800 | - |
| 2689 |  10x.gg XGG | US$0,009772 | 3,02% | -27,14% | - | US$682.213 | - |
| 2690 |  UpBots UBXT | US$0,07574 | 2,37% | 15,56% | - | US$678.052 | - |
| 2691 |  Mute MUTE | US$0,8776 | 25,39% | 207,15% | - | US$675.273 | - |
| 2692 |  Method Finance MTHD | US$0,1493 | 25,08% | 0,00% | - | US$666.494 | - |
| 2693 |  Mandala Exchange Token MDX | US$0,2014 | 28,02% | 60,69% | - | US$662.362 | - |
| 2694 |  Bidao BID | US$0,02817 | 0,30% | -9,84% | - | US$658.863 | - |
| 2695 |  Seedify.fund SFUND | US$1,03 | 23,21% | 18,46% | - | US$661.941 | - |
| 2696 |  BasketDAO BASK | US$1.028,58 | 28,21% | 0,00% | - | US$657.330 | - |
| 2697 |  GYEN GYEN | US$0,009146 | 0,43% | 1,05% | - | US$655.737 | - |
| 2698 |  3x Long Litecoin Token LTCBULL | US$8,21 | 9,25% | 14,07% | - | US$657.389 | - |
| 2699 |  King Swap $KING | US$0,1190 | -1,97% | -8,06% | - | US$653.571 | - |
| 2700 |  DeFi Wizard DWZ | US$8,69 | -27,17% | 54,91% | - | US$654.948 | - |
Tabel di atas menampilkan halaman 54 dari total 94 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.