Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Project Inverse XIV | US$0,1700 | -14,50% | -28,47% | - | US$655.890 | - |
| 2702 |  Peanut NUX | US$2,70 | 6,73% | 22,75% | - | US$655.750 | - |
| 2703 |  ADADOWN ADADOWN | US$3,41 | 1,00% | 927,00% | - | US$641.700 | - |
| 2704 |  Wrapped CrescoFin wCRES | US$29,07 | 0,49% | -3,53% | - | US$637.689 | - |
| 2705 |  VARC VARC | US$0,001092 | 1,01% | 11,11% | - | US$671.455 | - |
| 2706 |  MerchDAO MRCH | US$2,11 | 11,91% | -26,00% | - | US$631.594 | - |
| 2707 |  Poodl Token POODL | US$0,00000009180 | -5,11% | 33,76% | - | US$629.166 | - |
| 2708 |  BitcoinX BCX | US$0,002016 | 21,46% | 86,12% | - | US$625.825 | - |
| 2709 |  Marsan Exchange token MRS | US$1,44 | 29,87% | 101,79% | - | US$632.693 | - |
| 2710 |  DeepCoin DC | US$1,29 | 39,96% | 82,93% | - | US$608.824 | - |
| 2711 |  nHBTC N0001 | US$1,04 | 5,82% | -4,89% | - | US$614.929 | - |
| 2712 |  UBU UBU | US$0,1170 | 9,82% | 32,63% | - | US$549.449 | - |
| 2713 |  XLMDOWN XLMDOWN | US$0,005196 | -13,01% | -45,79% | - | US$658.070 | - |
| 2714 |  3X Long Sushi Token SUSHIBULL | US$0,2776 | 11,67% | -26,58% | - | US$601.163 | - |
| 2715 |  Union Fair Coin UFC | US$0,1879 | -15,87% | 86,47% | - | US$596.157 | - |
| 2716 |  Yuan Chain Coin YCC | US$0,02708 | -4,99% | -9,64% | - | US$592.180 | - |
| 2717 |  Meter Governance mapped by Meter.io eMTRG | US$6,82 | -5,72% | 19,56% | - | US$587.376 | - |
| 2718 |  MixTrust MXT | US$0,004495 | -6,57% | -16,98% | - | US$584.681 | - |
| 2719 |  B20 B20 | US$5,34 | -1,01% | -16,99% | - | US$583.048 | - |
| 2720 |  MINDOL MIN | US$0,5738 | -9,46% | 113,34% | - | US$612.068 | - |
| 2721 |  yAxis YAX | US$23,48 | -4,41% | 56,17% | - | US$580.652 | - |
| 2722 |  8PAY 8PAY | US$0,6223 | 4,55% | 0,00% | - | US$580.035 | - |
| 2723 |  Zilswap ZWAP | US$777,06 | 25,61% | 0,00% | - | US$578.951 | - |
| 2724 |  renFIL RENFIL | US$152,47 | -2,08% | -18,34% | - | US$578.833 | - |
| 2725 |  Axion AXN | US$0,0004573 | 6,24% | -21,38% | - | US$577.243 | - |
| 2726 |  MyToken MT | US$0,002245 | 20,94% | 52,70% | - | US$576.141 | - |
| 2727 |  Binance VND BVND | US$0,00004088 | 0,30% | -1,42% | - | US$582.479 | - |
| 2728 |  LTCDOWN LTCDOWN | US$0,004643 | -8,27% | -24,92% | - | US$582.133 | - |
| 2729 |  Chow Chow CHOW | US$0,009668 | -12,31% | -28,39% | - | US$562.239 | - |
| 2730 |  Rainicorn RAINI | US$0,01293 | 30,72% | 105,72% | - | US$566.256 | - |
| 2731 |  STABLE ASSET STA | US$2,91 | 21,23% | 274,50% | - | US$563.625 | - |
| 2732 |  Ethereum Lightning ETLT | US$8,61 | 2,61% | -8,10% | - | US$706.533 | - |
| 2733 |  XBE Token XBE | US$1.818,25 | 1,39% | -13,84% | - | US$560.481 | - |
| 2734 |  Premia PREMIA | US$1,17 | 1,57% | -15,97% | - | US$576.948 | - |
| 2735 |  CPCoin CPC | US$1,82 | 3,47% | 48,90% | - | US$559.153 | - |
| 2736 |  CoFiX COFI | US$0,7070 | -0,58% | -12,37% | - | US$552.559 | - |
| 2737 |  SHD CASH SHDC | US$0,009390 | 11,78% | -17,00% | - | US$553.979 | - |
| 2738 |  DefiCliq CLIQ | US$0,09402 | 7,94% | -8,30% | - | US$560.784 | - |
| 2739 |  ACryptoS ACS | US$66,61 | 14,83% | -18,03% | - | US$551.063 | - |
| 2740 |  Proof Of Liquidity POL | US$0,1741 | 5,53% | 5,09% | - | US$548.264 | - |
| 2741 |  UniFi Protocol UP | US$1,98 | -0,84% | 1,45% | - | US$552.788 | - |
| 2742 |  DxSale Network SALE | US$0,3179 | 16,21% | 2,08% | - | US$539.521 | - |
| 2743 |  Octree OAK | US$24,08 | 30,75% | 0,00% | - | US$544.978 | - |
| 2744 |  Daily DAILY | US$0,9878 | 3,80% | 2,12% | - | US$542.419 | - |
| 2745 |  Bat True Dollar BTD | US$0,3705 | -0,69% | -39,54% | - | US$535.312 | - |
| 2746 |  DEUS Finance DEA DEA | US$380,36 | -0,40% | -17,39% | - | US$528.204 | - |
| 2747 |  DEXTF Protocol DEXTF | US$1,87 | 2,05% | 9,99% | - | US$527.118 | - |
| 2748 |  FileStar STAR | US$4,17 | 1,23% | -13,81% | - | US$527.903 | - |
| 2749 |  RAKUN RAKU | US$0,02080 | 15,53% | 17,65% | - | US$533.166 | - |
| 2750 |  Sqrtle Finance SQRT | US$0,00001211 | 0,00% | 0,00% | - | US$525.738 | - |
Tabel di atas menampilkan halaman 55 dari total 94 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.