Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MU DANK DANK | US$0,1968 | -1,04% | -1,57% | - | US$242.308 | - |
| 2902 |  YouLive Coin UC | US$0,0004353 | 2,65% | 10,49% | - | US$239.845 | - |
| 2903 |  Superbid SUPERBID | US$1,19 | -16,53% | 54,02% | - | US$233.978 | - |
| 2904 |  Deipool DIP | US$0,2060 | 1,41% | 58,11% | - | US$242.142 | - |
| 2905 |  Behodler EYE | US$1,53 | -7,60% | -17,68% | - | US$233.182 | - |
| 2906 |  Pepper Finance PEPR | US$0,4161 | -2,82% | 0,07% | - | US$231.886 | - |
| 2907 |  Upper Euro EURU | US$1,16 | -0,20% | 3,27% | - | US$230.666 | - |
| 2908 |  EthicHub ETHIX | US$0,5115 | 5,69% | 5,35% | - | US$232.730 | - |
| 2909 |  PhoenixDefi.Finance PNIX | US$0,06005 | -12,70% | 0,00% | - | US$230.368 | - |
| 2910 |  MIMOSA MIMO | US$0,7491 | 45,76% | -34,55% | - | US$226.372 | - |
| 2911 |  Intelligent Investment Chain IIC | US$0,0003931 | 22,77% | 38,52% | - | US$228.174 | - |
| 2912 |  Medicalveda MVEDA | US$0,02885 | 4,20% | -6,66% | - | US$226.958 | - |
| 2913 |  Polkazeck ZCK | US$0,03132 | -5,77% | -42,01% | - | US$225.913 | - |
| 2914 |  UniPower POWER | US$1,67 | 25,71% | 14,66% | - | US$226.515 | - |
| 2915 |  Defi For You DFY | US$0,1654 | 0,00% | 0,00% | - | US$225.755 | - |
| 2916 |  Energy Ledger ELX | US$0,01753 | 24,01% | 76,07% | - | US$225.516 | - |
| 2917 |  Upper Dollar USDU | US$0,9860 | -0,05% | 1,17% | - | US$221.699 | - |
| 2918 |  3X Long Cosmos Token ATOMBULL | US$25,71 | 19,73% | -1,17% | - | US$220.716 | - |
| 2919 |  BambooDeFi BAMBOO | US$0,3301 | -7,14% | -15,71% | - | US$219.242 | - |
| 2920 |  Tenet TEN | US$2,99 | 12,05% | -52,36% | - | US$215.949 | - |
| 2921 |  Moss Carbon Credit MCO2 | US$16,35 | 1,29% | -2,28% | - | US$215.579 | - |
| 2922 |  BitoPro Exchange Token BITO | US$0,08785 | 2,58% | 32,88% | - | US$219.511 | - |
| 2923 |  ARTH ARTH | US$0,2495 | 3,09% | -13,76% | - | US$211.412 | - |
| 2924 |  Super Bitcoin SBTC | US$1,99 | -11,46% | 9,83% | - | US$208.840 | - |
| 2925 |  Nio tokenized stock FTX NIO | US$39,00 | 3,59% | -1,76% | - | US$207.821 | - |
| 2926 |  Rebasing Liquidity DELTA-RLP | US$257,64 | 3,31% | -43,11% | - | US$196.639 | - |
| 2927 |  NCAT Token NCAT | US$0,00000002473 | 8,61% | 447,21% | - | US$207.482 | - |
| 2928 |  3X Short TRX Token TRXBEAR | US$0,00001749 | -29,49% | -78,09% | - | US$204.456 | - |
| 2929 |  Unslashed Finance USF | US$4,49 | 3,08% | -18,96% | - | US$210.025 | - |
| 2930 |  World Token WORLD | US$0,1330 | -5,69% | 3,71% | - | US$205.042 | - |
| 2931 |  Yeld Finance YELD | US$25,00 | 7,94% | 14,46% | - | US$208.212 | - |
| 2932 |  ShineChain SHE | US$0,0007834 | 7,80% | 8,16% | - | US$200.738 | - |
| 2933 |  Your Finance Decentralized YFD | US$121,59 | 6,66% | -2,13% | - | US$198.496 | - |
| 2934 |  Pluto PLUT | US$0,1717 | 4,43% | -0,57% | - | US$199.336 | - |
| 2935 |  Metric Exchange METRIC | US$6,64 | 27,94% | 80,03% | - | US$199.900 | - |
| 2936 |  Linkflow Finance LF | US$5,44 | -9,58% | 0,00% | - | US$201.616 | - |
| 2937 |  Mixty Finance MXF | US$48,12 | -23,76% | 317,55% | - | US$196.589 | - |
| 2938 |  HappinessToken HPS | US$9,82 | 7,82% | 57,87% | - | US$189.715 | - |
| 2939 |  Rake Finance RAK | US$41,97 | -9,51% | -16,92% | - | US$198.080 | - |
| 2940 |  Keep3r BSC Network KP3RB | US$3,32 | 35,82% | -25,57% | - | US$189.081 | - |
| 2941 |  Banana.finance BANANA | US$282,17 | 22,63% | 2,16% | - | US$193.921 | - |
| 2942 |  xDeFi XDEX | US$0,7066 | 5,69% | -65,29% | - | US$184.944 | - |
| 2943 |  KEY KEY | US$0,001560 | 6,33% | 4,69% | - | US$218.778 | - |
| 2944 |  BUILD Finance BUILD | US$46,43 | 11,20% | 34,21% | - | US$181.554 | - |
| 2945 |  Social Rocket ROCKS | US$2,39 | 2,19% | -53,65% | - | US$182.954 | - |
| 2946 |  VeraSwap VRAP | US$0,06449 | -10,70% | -2,31% | - | US$182.055 | - |
| 2947 |  UniDex UNIDX | US$1,17 | 3,44% | 42,43% | - | US$182.093 | - |
| 2948 |  Rivex RVX | US$0,2340 | 9,77% | -8,83% | - | US$181.188 | - |
| 2949 |  Sashimi SASHIMI | US$0,07759 | -0,58% | -9,09% | - | US$180.710 | - |
| 2950 |  Hdac HDAC | US$0,1027 | 21,85% | 31,09% | - | US$180.657 | - |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.