Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stacker Ventures STACK | US$34,49 | 8,01% | -19,64% | - | US$112.264 | - |
| 3052 |  YAMv2 YAMV2 | US$21,57 | 66,34% | 74,18% | - | US$111.552 | - |
| 3053 |  Jinbi Token JNB | US$352,03 | 2,61% | 0,40% | - | US$111.677 | - |
| 3054 |  BUMO BU | US$0,008248 | 13,79% | 35,93% | - | US$110.378 | - |
| 3055 |  Temtum TEM | US$0,8683 | 4,08% | -0,05% | - | US$111.143 | - |
| 3056 |  IterationSyndicate ITS | US$138,46 | 5,25% | -5,63% | - | US$110.008 | - |
| 3057 |  LONG COIN LONG | US$0,00004745 | 11,15% | -26,44% | - | US$108.562 | - |
| 3058 |  LemoChain LEMO | US$0,002131 | -10,47% | 29,63% | - | US$107.929 | - |
| 3059 |  BitUP Token BUT | US$0,002976 | 4,98% | -8,26% | - | US$108.395 | - |
| 3060 |  Cryptocurrency Top 10 Tokens Index CC10 | US$79,07 | 4,59% | 3,25% | - | US$106.381 | - |
| 3061 |  ReFork EFK | US$0,01983 | 1,12% | 0,00% | - | US$105.781 | - |
| 3062 |  OpenAlexa Protocol OAP | US$3,32 | 5,71% | -5,10% | - | US$105.003 | - |
| 3063 |  FOMPOUND FOMP | US$116,37 | 1,36% | -3,60% | - | US$104.158 | - |
| 3064 |  Force For Fast FFF | US$0,004897 | 0,45% | 18,81% | - | US$103.448 | - |
| 3065 |  Alpaca City ALPA | US$0,7549 | 11,35% | -10,44% | - | US$103.202 | - |
| 3066 |  Jubi Token JT | US$0,2031 | 3,83% | 18,33% | - | US$105.213 | - |
| 3067 |  Interest Bearing ETH ibETH | US$2.175,69 | 4,13% | 6,26% | - | US$102.517 | - |
| 3068 |  Friction Finance TAO | US$0,3358 | 1,83% | -40,29% | - | US$102.407 | - |
| 3069 |  Octree OCT | US$517,38 | 13,95% | 0,21% | - | US$101.298 | - |
| 3070 |  growth Root Token GROOT | US$1.559,99 | -2,38% | 79,61% | - | US$99.501,96 | - |
| 3071 |  Bafi Finanace BAFI | US$11,76 | 54,32% | 154,30% | - | US$99.298,86 | - |
| 3072 |  POC Blockchain POC | US$2,55 | -6,25% | -35,70% | - | US$98.552,49 | - |
| 3073 |  Swop SWOP | US$15,68 | 2,60% | 5,83% | - | US$97.480,40 | - |
| 3074 |  Ti-Value TV | US$0,009434 | -16,22% | 8,01% | - | US$91.319,35 | - |
| 3075 |  AI Network AIN | US$0,1606 | -10,04% | -18,08% | - | US$97.270,32 | - |
| 3076 |  Wrapped LEO WLEO | US$0,9663 | 11,00% | -8,10% | - | US$97.040,08 | - |
| 3077 |  Airbnb tokenized stock FTX ABNB | US$182,03 | 0,19% | -3,27% | - | US$94.822,51 | - |
| 3078 |  Arianee ARIA20 | US$2,42 | 17,67% | 2,24% | - | US$94.112,03 | - |
| 3079 |  Mogu MOGX | US$0,008954 | -1,36% | 13,49% | - | US$97.861,97 | - |
| 3080 |  Mercurity Swap Protocol MEE | US$6,23 | -2,68% | -8,43% | - | US$91.620,15 | - |
| 3081 |  Freecash FCH | US$0,1048 | 13,02% | 11,91% | - | US$91.628,88 | - |
| 3082 |  CUE Protocol CUE | US$138,11 | -7,11% | 0,00% | - | US$90.705,15 | - |
| 3083 |  Promotion Coin PC | US$0,0001893 | 19,80% | 48,30% | - | US$90.350,48 | - |
| 3084 |  The Luxury Coin TLB | US$53,13 | 1,87% | -0,48% | - | US$113.231 | - |
| 3085 |  VROOMGO VRGX | US$0,004208 | 30,79% | 35,75% | - | US$91.974,83 | - |
| 3086 |  Spockchain Network SPOK | US$0,009636 | 11,95% | 18,87% | - | US$86.837,32 | - |
| 3087 |  Hyper Pay HPY | US$0,001253 | 5,39% | 16,80% | - | US$85.375,04 | - |
| 3088 |  Crow Finance CROW | US$376,45 | 15,43% | 6,56% | - | US$86.973,00 | - |
| 3089 |  Bundles Finance BUND | US$23,15 | -7,55% | -14,15% | - | US$86.337,94 | - |
| 3090 |  Foundry FRY | US$0,03409 | 32,94% | 12,26% | - | US$84.663,66 | - |
| 3091 |  CashBackPro CBP | US$0,7420 | 15,00% | 102,43% | - | US$84.642,32 | - |
| 3092 |  Realfinance Network REFI | US$0,02973 | 19,00% | 34,78% | - | US$83.543,75 | - |
| 3093 |  DeFi Omega DFIO | US$28,21 | 13,88% | 12,98% | - | US$83.169,11 | - |
| 3094 |  UniWhales UWL | US$0,7706 | -7,32% | 4,26% | - | US$83.027,01 | - |
| 3095 |  Goldblock GBK | US$0,0005951 | -0,17% | -10,56% | - | US$81.734,29 | - |
| 3096 |  Cybereits CRE | US$0,001120 | 7,24% | 1,11% | - | US$83.000,29 | - |
| 3097 |  DegenVC DGVC | US$5,87 | 5,71% | -16,24% | - | US$82.592,76 | - |
| 3098 |  SaltSwap Finance SALT | US$0,4474 | 20,04% | -21,22% | - | US$82.379,65 | - |
| 3099 |  Crypto Rewards Studio CRS | US$0,008895 | -10,77% | -35,85% | - | US$82.791,63 | - |
| 3100 |  Combo COMB | US$0,01149 | -6,94% | 15,45% | - | US$82.115,42 | - |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.