Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EA Token EA | US$0,001165 | 0,07% | -1,02% | - | US$177.940 | - |
| 2952 |  JFIN JFC | US$0,3387 | 1,14% | 43,83% | - | US$179.507 | - |
| 2953 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$497,34 | 3,63% | 9,10% | - | US$178.435 | - |
| 2954 |  Filenet FN | US$0,03075 | 2,05% | 15,87% | - | US$177.762 | - |
| 2955 |  QUAI DAO QUAI | US$0,08041 | 43,89% | 0,00% | - | US$177.730 | - |
| 2956 |  EDDASwap EDDA | US$2.516,85 | 8,85% | -18,68% | - | US$176.889 | - |
| 2957 |  DeFiPie PIE | US$0,09489 | 6,96% | -24,74% | - | US$178.175 | - |
| 2958 |  Tsunami finance NAMI | US$601,25 | 5,73% | 5,62% | - | US$177.221 | - |
| 2959 |  StarLink SLNV2 | US$0,02422 | -8,02% | -11,64% | - | US$176.555 | - |
| 2960 |  ACDX Exchange Token ACXT | US$0,7374 | 0,47% | -6,43% | - | US$173.880 | - |
| 2961 |  RougeCoin XRGE | US$0,0006323 | 18,54% | 0,00% | - | US$172.242 | - |
| 2962 |  CoinMeet MEET | US$0,01319 | 13,60% | 24,32% | - | US$171.659 | - |
| 2963 |  Ludos Protocol LUD | US$0,0005981 | -0,31% | 17,46% | - | US$168.813 | - |
| 2964 |  Metrix Coin MRX | US$0,002072 | -8,86% | -35,31% | - | US$171.610 | - |
| 2965 |  Bankcoin BANK | US$0,008225 | -19,53% | -19,37% | - | US$168.710 | - |
| 2966 |  Buy-Sell BSE | US$1,52 | 6,37% | 15,95% | - | US$164.764 | - |
| 2967 |  NFTL Token NFTL | US$0,2915 | -9,65% | 4,40% | - | US$165.618 | - |
| 2968 |  Tardigrades Finance TRDG | US$0,000000000059 | 3,90% | 18,75% | - | US$165.420 | - |
| 2969 |  Blue Baikal BBC | US$0,001200 | 5,09% | -0,02% | - | US$159.251 | - |
| 2970 |  Xrpalike Gene XAG | US$0,04968 | -1,53% | -4,43% | - | US$174.127 | - |
| 2971 |  TOKOK TOK | US$0,009565 | 7,61% | 5,39% | - | US$164.393 | - |
| 2972 |  3X Long Matic Token MATICBULL | US$13,19 | 16,06% | -25,77% | - | US$166.048 | - |
| 2973 |  Moderna tokenized stock FTX MRNA | US$133,93 | 1,23% | 0,47% | - | US$163.452 | - |
| 2974 |  DapperCoin DAPP | US$0,004161 | 2,87% | 0,00% | - | US$163.368 | - |
| 2975 |  MOCHISWAP MOCHI | US$0,1437 | 11,94% | -37,15% | - | US$162.457 | - |
| 2976 |  3X Long TomoChain Token TOMOBULL | US$0,2563 | 27,70% | -3,28% | - | US$162.374 | - |
| 2977 |  xDAI xDAI | US$1,01 | -0,32% | 0,70% | - | US$159.202 | - |
| 2978 |  BNSD Finance BNSD | US$0,04721 | 7,77% | 79,73% | - | US$158.543 | - |
| 2979 |  ReapChain REAP | US$0,1710 | 9,58% | -27,29% | - | US$158.996 | - |
| 2980 |  Blockchain Exchange Alliance BXA | US$0,005813 | 45,09% | -28,31% | - | US$154.403 | - |
| 2981 |  3x Long Bitcoin SV Token BSVBULL | US$0,03672 | 11,37% | 1,12% | - | US$158.019 | - |
| 2982 |  XT.com Token XT | US$9,46 | 0,42% | 5,13% | - | US$161.701 | - |
| 2983 |  Axia Protocol AXIA | US$1,90 | 10,26% | -15,98% | - | US$156.238 | - |
| 2984 |  Sperax SPA | US$0,02555 | 8,78% | 5,26% | - | US$154.742 | - |
| 2985 |  Kindcow Finance KIND | US$0,6788 | -8,10% | -16,08% | - | US$155.132 | - |
| 2986 |  MDUKEY MDU | US$0,05839 | -1,77% | -21,32% | - | US$158.967 | - |
| 2987 |  Habitat HBT | US$4,47 | 18,96% | 3,43% | - | US$153.137 | - |
| 2988 |  Burency BUY | US$0,3059 | 2,89% | 13,77% | - | US$150.714 | - |
| 2989 |  NNB Token NNB | US$0,003354 | 35,40% | 73,22% | - | US$146.666 | - |
| 2990 |  FirstBlood 1ST | US$3,10 | 7,52% | 355,27% | - | US$147.901 | - |
| 2991 |  YFS.FINANCE YFS | US$137,27 | 0,00% | 0,00% | - | US$147.324 | - |
| 2992 |  Slime Finance SLME | US$3,73 | 31,71% | -48,58% | - | US$146.908 | - |
| 2993 |  Cap CAP | US$25,24 | -9,33% | -17,32% | - | US$145.435 | - |
| 2994 |  GIVLY Coin GIV | US$0,02977 | 7,51% | -3,45% | - | US$150.400 | - |
| 2995 |  B Non-Fungible Yearn BNFY | US$22,11 | 21,59% | 0,00% | - | US$143.764 | - |
| 2996 |  Idea Chain Coin ICH | US$6,00 | 1,53% | -7,29% | - | US$143.880 | - |
| 2997 |  Aloha ALOHA | US$0,06517 | 27,35% | 11,59% | - | US$141.764 | - |
| 2998 |  Unique One RARE | US$2,87 | 13,26% | 0,63% | - | US$141.404 | - |
| 2999 |  UNITi Protocol UNIT | US$1,53 | -25,06% | 0,00% | - | US$141.241 | - |
| 3000 |  Ape Tools NANA | US$0,01816 | -11,07% | 69,96% | - | US$140.862 | - |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.