Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Farmland Protocol FAR | US$0,2633 | -1,74% | -13,93% | - | US$140.171 | - |
| 3002 |  KeyFi KEYFI | US$2,84 | 36,98% | 48,48% | - | US$139.118 | - |
| 3003 |  Krypton Galaxy Coin KGC | US$0,0007073 | 19,18% | 33,84% | - | US$139.700 | - |
| 3004 |  Solomon Defi SLM | US$0,1866 | 8,44% | -45,56% | - | US$139.045 | - |
| 3005 |  Whirl Finance WHIRL | US$0,005851 | 23,89% | -23,05% | - | US$139.143 | - |
| 3006 |  Meter Stable MTR | US$2,47 | -2,76% | 54,64% | - | US$135.531 | - |
| 3007 |  WAXE WAXE | US$147,16 | 9,49% | -4,90% | - | US$136.745 | - |
| 3008 |  Tacoswap TACO | US$0,02790 | -1,00% | -39,14% | - | US$135.180 | - |
| 3009 |  GameStop tokenized stock FTX GME | US$170,25 | -3,58% | -9,42% | - | US$134.593 | - |
| 3010 |  B21 Invest B21 | US$0,3254 | 24,54% | 64,84% | - | US$134.012 | - |
| 3011 |  Dcoin Token DT | US$0,01441 | -1,74% | 11,32% | - | US$133.615 | - |
| 3012 |  TokenAsset NTB | US$0,3676 | -7,39% | -7,99% | - | US$131.997 | - |
| 3013 |  Ternio-ERC20 TERN | US$7,36 | 3,67% | -2,48% | - | US$131.739 | - |
| 3014 |  COMOS Finance COMOS | US$1,43 | -27,18% | 0,00% | - | US$131.491 | - |
| 3015 |  Koinos KOIN | US$0,1119 | -10,90% | -18,10% | - | US$124.075 | - |
| 3016 |  Compound Wrapped BTC CWBTC | US$1.176,57 | 3,45% | -1,62% | - | US$131.308 | - |
| 3017 |  Dexchain DXC | US$0,003399 | -2,63% | -27,42% | - | US$130.735 | - |
| 3018 |  Phoswap PHO | US$0,9627 | -2,87% | -1,56% | - | US$130.503 | - |
| 3019 |  Parallel PAR | US$1,20 | 0,34% | 2,00% | - | US$132.256 | - |
| 3020 |  TBCC Labs TBCC | US$0,02343 | -3,45% | 0,00% | - | US$129.979 | - |
| 3021 |  MP4 MP4 | US$0,01314 | 6,77% | -29,51% | - | US$129.869 | - |
| 3022 |  Dipper Network DIP | US$0,005415 | -1,88% | -2,55% | - | US$139.112 | - |
| 3023 |  Converter.Finance CON | US$1,95 | -3,56% | -34,91% | - | US$129.398 | - |
| 3024 |  DeGate DG | US$0,3727 | -3,08% | -1,46% | - | US$127.744 | - |
| 3025 |  GYA GYA | US$3,43 | -25,88% | 0,00% | - | US$127.690 | - |
| 3026 |  Black Diamond Rating HZT | US$0,03484 | -0,51% | -3,15% | - | US$126.201 | - |
| 3027 |  HyruleSwap RUPEE | US$0,8407 | -9,28% | -31,61% | - | US$126.105 | - |
| 3028 |  SparkPoint Fuel SFUEL | US$0,1550 | 4,38% | 12,03% | - | US$125.369 | - |
| 3029 |  Engine EGCC | US$0,0002153 | 5,50% | 28,82% | - | US$125.565 | - |
| 3030 |  Yfi.mobi YFIM | US$45,83 | 5,85% | -7,23% | - | US$125.445 | - |
| 3031 |  CheesecakeSwap Token CCAKE | US$0,9913 | 2,45% | -3,40% | - | US$122.230 | - |
| 3032 |  WELL WELL | US$0,5088 | -5,41% | -24,29% | - | US$121.315 | - |
| 3033 |  ZUSD ZUSD | US$1,00 | 0,30% | 0,00% | - | US$119.856 | - |
| 3034 |  B26 Finance B26 | US$186,64 | -9,97% | -24,93% | - | US$119.947 | - |
| 3035 |  Kangal KANGAL | US$0,00003000 | -11,35% | -22,75% | - | US$118.542 | - |
| 3036 |  3X Long Midcap Index Token MIDBULL | US$5.330,00 | 18,71% | 25,53% | - | US$117.955 | - |
| 3037 |  3X Long BitMax Token Token BTMXBULL | US$81,48 | -5,17% | -47,61% | - | US$118.602 | - |
| 3038 |  IFToken IFT | US$0,008009 | -4,17% | -6,22% | - | US$109.587 | - |
| 3039 |  GoldFinX GIX | US$2,55 | -8,74% | -9,55% | - | US$117.339 | - |
| 3040 |  Decentralized Mining Exchange DMC | US$0,3573 | -1,61% | -2,51% | - | US$118.205 | - |
| 3041 |  Panda Dao PDAO | US$0,00006337 | 14,05% | -12,48% | - | US$115.961 | - |
| 3042 |  DailySwap Token DAILYS | US$0,03262 | 323,54% | 220,79% | - | US$115.977 | - |
| 3043 |  Cream ETH 2 CRETH2 | US$1.726,42 | 2,39% | -1,13% | - | US$115.681 | - |
| 3044 |  BlockNoteX BNOX | US$0,5726 | 0,24% | 0,47% | - | US$120.534 | - |
| 3045 |  Scifi Finance SPICE | US$0,7349 | -4,06% | -33,78% | - | US$114.989 | - |
| 3046 |  Order of the Black Rose OBR | US$317,17 | 11,64% | -18,82% | - | US$115.424 | - |
| 3047 |  governance ZIL GZIL | US$527,73 | 0,72% | 13,44% | - | US$113.791 | - |
| 3048 |  BTA Protocol BTAP | US$0,05304 | -10,83% | -20,45% | - | US$112.714 | - |
| 3049 |  keyTango TANGO | US$1,46 | 7,60% | -19,81% | - | US$113.472 | - |
| 3050 |  CoinLoan CLT | US$7,39 | 3,54% | 1,30% | - | US$113.385 | - |
Tabel di atas menampilkan halaman 61 dari total 94 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.