Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Carnomaly CARR | US$0,09609 | -1,90% | -49,57% | - | US$416.710 | - |
| 2802 |  AGOV (ANSWER Governance) AGOV | US$0,05552 | 29,18% | -41,62% | - | US$413.751 | - |
| 2803 |  BNS Token BNS | US$0,1503 | 4,79% | 36,80% | - | US$409.347 | - |
| 2804 |  BiTToken BITT | US$0,2402 | -1,34% | -9,42% | - | US$413.938 | - |
| 2805 |  Index Cooperative INDEX | US$42,92 | 5,80% | 0,67% | - | US$409.128 | - |
| 2806 |  Savix SVX | US$19,96 | 5,23% | 0,00% | - | US$401.685 | - |
| 2807 |  Font FONT | US$18,65 | -11,99% | -22,86% | - | US$401.075 | - |
| 2808 |  Magic Balancer MGB | US$16,89 | 0,00% | 0,00% | - | US$399.631 | - |
| 2809 |  DexMex DEXM | US$0,1457 | 20,04% | 36,59% | - | US$398.672 | - |
| 2810 |  Auric Network AUSCM | US$0,08946 | -1,07% | -22,43% | - | US$392.960 | - |
| 2811 |  FRMx Token FRMX | US$15.166,65 | 20,83% | 18,47% | - | US$390.012 | - |
| 2812 |  fry.world FRIES | US$29,53 | 14,01% | -41,30% | - | US$387.751 | - |
| 2813 |  Bogged Finance BOG | US$7,28 | 9,27% | -3,60% | - | US$387.074 | - |
| 2814 |  3x Long Bitcoin Cash Token BCHBULL | US$4,37 | 8,24% | 30,43% | - | US$391.340 | - |
| 2815 |  Tapmydata TAP | US$0,5781 | -7,83% | -23,06% | - | US$386.581 | - |
| 2816 |  Degen Protocol DGN | US$6,98 | -1,98% | -16,70% | - | US$383.527 | - |
| 2817 |  REBIT KEYT | US$0,02090 | 2,53% | 21,75% | - | US$384.137 | - |
| 2818 |  Mirrored Google mGOOGL | US$2.285,19 | 2,38% | 6,79% | - | US$380.000 | - |
| 2819 |  MiraQle MQL | US$0,1984 | 5,65% | -4,30% | - | US$380.260 | - |
| 2820 |  BTSunicorn BTSUCN | US$0,0004533 | -0,74% | 0,00% | - | US$379.574 | - |
| 2821 |  UCROWDME UCM | US$0,01998 | 20,01% | 102,84% | - | US$374.945 | - |
| 2822 |  Fridge Token FRIDGE | US$3,69 | -2,86% | 53,16% | - | US$375.805 | - |
| 2823 |  Governor DAO GDAO | US$2,76 | 9,29% | -31,76% | - | US$374.261 | - |
| 2824 |  Donnie Finance DON | US$2,74 | 6,31% | -0,62% | - | US$370.356 | - |
| 2825 |  Quam Network QUAM | US$0,1518 | 8,64% | -24,81% | - | US$367.985 | - |
| 2826 |  Hydro HYDRO | US$0,06954 | 4,16% | 801,91% | - | US$364.687 | - |
| 2827 |  KittenFinance KIF | US$97,06 | 1,53% | -13,81% | - | US$362.087 | - |
| 2828 |  Nodeseeds NDS | US$162,52 | -9,90% | 99,78% | - | US$359.268 | - |
| 2829 |  Maxonrow MXW | US$0,03371 | -5,23% | -20,17% | - | US$349.297 | - |
| 2830 |  MegaCryptoPolis MEGA | US$37,77 | 33,83% | 16,53% | - | US$361.446 | - |
| 2831 |  Blockchain Quotations Index Token BQT | US$0,01188 | 4,68% | 28,58% | - | US$353.624 | - |
| 2832 |  GoSwapp GOFI | US$28,32 | 17,23% | -26,53% | - | US$351.923 | - |
| 2833 |  Balloon-X BLX | US$0,01397 | -1,71% | -0,19% | - | US$353.528 | - |
| 2834 |  Bincentive BCNT | US$0,05964 | 22,20% | 210,03% | - | US$351.629 | - |
| 2835 |  AAVEDOWN AAVEDOWN | US$1,97 | -15,70% | 1,00% | - | US$412.405 | - |
| 2836 |  Armor NXM arNXM | US$55,97 | -1,35% | -8,50% | - | US$348.515 | - |
| 2837 |  AllWin DeFi ALLWIN | US$0,2731 | -4,12% | -5,66% | - | US$346.943 | - |
| 2838 |  Tether Gold XAUT | US$1.753,15 | 0,78% | 2,43% | - | US$347.644 | - |
| 2839 |  FansCoin FC | US$2,25 | -0,09% | 2,82% | - | US$343.192 | - |
| 2840 |  GOGO.finance GOGO | US$106,36 | 14,04% | -19,98% | - | US$360.370 | - |
| 2841 |  DOTDOWN DOTDOWN | US$1,87 | -8,64% | 720,00% | - | US$355.646 | - |
| 2842 |  MeetPle MPT | US$0,8981 | 3,33% | -10,48% | - | US$340.081 | - |
| 2843 |  SHIBA INU SHIB | US$0,00000005990 | 4,52% | 17,59% | - | US$338.731 | - |
| 2844 |  XANALIA ALIA | US$1,10 | 18,73% | 0,00% | - | US$338.203 | - |
| 2845 |  SUP SUP | US$115,65 | -3,13% | 5,19% | - | US$333.085 | - |
| 2846 |  UniWorld UNW | US$0,08107 | -2,17% | 85,45% | - | US$328.611 | - |
| 2847 |  Themis MIS | US$0,6038 | -49,60% | 18,35% | - | US$330.171 | - |
| 2848 |  Akropolis Delphi ADEL | US$0,2070 | 14,51% | -2,95% | - | US$325.841 | - |
| 2849 |  Connect Financial CNFI | US$0,7296 | -3,05% | 8,30% | - | US$322.767 | - |
| 2850 |  PYXIS Network PYX | US$0,4594 | 0,00% | 0,00% | - | US$324.001 | - |
Tabel di atas menampilkan halaman 57 dari total 94 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.