Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TON Crystal TON | US$0,5844 | -1,44% | -5,21% | - | US$1.251.277 | - |
| 2602 |  TosDis DIS | US$189,26 | 18,55% | 4,43% | - | US$1.241.897 | - |
| 2603 |  Taraxa TARA | US$0,03043 | 5,67% | -13,21% | - | US$1.223.040 | - |
| 2604 |  FM Gallery FMG | US$0,4275 | 14,75% | -23,95% | - | US$1.225.098 | - |
| 2605 |  Cross Finance CRP | US$0,01126 | 9,45% | 22,85% | - | US$1.192.664 | - |
| 2606 |  FNK wallet FNK | US$16,20 | -0,86% | -9,82% | - | US$1.184.589 | - |
| 2607 |  ethArt ARTE | US$24,08 | -1,29% | -32,33% | - | US$1.160.861 | - |
| 2608 |  Fisco Coin FSCC | US$0,8148 | 6,90% | 0,82% | - | US$1.156.328 | - |
| 2609 |  WaykiChain Governance Coin WGRT | US$0,007129 | 8,98% | 5,61% | - | US$1.152.063 | - |
| 2610 |  Monster Slayer Cash MSC | US$0,1382 | 241,26% | -85,34% | - | US$1.147.568 | - |
| 2611 |  TokenPocket TPT | US$0,03427 | -7,15% | -24,29% | - | US$1.155.504 | - |
| 2612 |  Lightning LIGHT | US$0,3329 | -8,45% | 58,68% | - | US$1.144.485 | - |
| 2613 |  MobiePay MBX | US$0,02522 | -8,71% | -34,03% | - | US$1.130.742 | - |
| 2614 |  GSPI Shopping.io Governance GSPI | US$35,70 | -9,82% | -21,98% | - | US$1.131.365 | - |
| 2615 |  ARTX Trading ARTX | US$3,85 | 3,35% | 0,00% | - | US$1.106.909 | - |
| 2616 |  VidyX VIDYX | US$2,21 | 27,07% | 27,93% | - | US$1.085.733 | - |
| 2617 |  Jasmy JASMY | US$1,54 | -3,74% | -14,97% | - | US$1.073.362 | - |
| 2618 |  CheeseSwap CHS | US$1,06 | 66,52% | 218,82% | - | US$1.087.342 | - |
| 2619 |  TopChain TOPC | US$0,004654 | 8,35% | 13,94% | - | US$1.077.719 | - |
| 2620 |  dFuture DFT | US$0,3023 | 7,77% | -30,00% | - | US$1.107.821 | - |
| 2621 |  3X Long BNB Token BNBBULL | US$16.249,91 | 35,25% | 55,58% | - | US$1.049.336 | - |
| 2622 |  ACoconut AC | US$5,90 | -9,03% | 40,78% | - | US$1.086.968 | - |
| 2623 |  Alpha5 A5T | US$0,8113 | -2,75% | -22,27% | - | US$1.025.945 | - |
| 2624 |  ViteX Coin VX | US$1,03 | 3,60% | 63,71% | - | US$1.032.509 | - |
| 2625 |  Channels CAN | US$21,15 | -12,47% | -3,12% | - | US$1.020.139 | - |
| 2626 |  Stater STR | US$1,32 | 2,09% | -22,44% | - | US$1.007.660 | - |
| 2627 |  Oxbull.tech OXB | US$1,37 | 23,83% | -57,21% | - | US$1.006.948 | - |
| 2628 |  BDCC Bitica COIN BDCC | US$0,6906 | -22,20% | 19,63% | - | US$1.261.443 | - |
| 2629 |  ClinTex CTi CTI | US$0,2517 | 2,95% | 167,70% | - | US$982.390 | - |
| 2630 |  Connectico CON | US$0,8638 | -31,76% | 9,67% | - | US$987.516 | - |
| 2631 |  DEUS Finance DEUS | US$9,59 | 2,99% | -2,66% | - | US$977.177 | - |
| 2632 |  DXdao DXD | US$329,34 | -3,53% | 0,24% | - | US$975.517 | - |
| 2633 |  Bat True Share BTS | US$79,54 | 2,06% | -33,05% | - | US$960.133 | - |
| 2634 |  Swirl Cash SWIRL | US$2,70 | -2,65% | -46,83% | - | US$953.809 | - |
| 2635 |  WorkQuest WQT | US$0,4230 | -13,92% | 0,00% | - | US$942.394 | - |
| 2636 |  Coinzo Token CNZ | US$0,1289 | 3,74% | 5,29% | - | US$930.621 | - |
| 2637 |  CNNS CNNS | US$0,005278 | 7,72% | -4,64% | - | US$927.020 | - |
| 2638 |  Loon Network LOON | US$0,06100 | -1,01% | 39,69% | - | US$973.613 | - |
| 2639 |  Alibaba tokenized stock FTX BABA | US$229,40 | 1,28% | 2,25% | - | US$912.589 | - |
| 2640 |  Elite Swap ELT | US$0,0007139 | -0,83% | -14,09% | - | US$909.642 | - |
| 2641 |  ZCore Finance ZEFI | US$1,63 | 5,29% | 16,38% | - | US$897.290 | - |
| 2642 |  Dynamic Set Dollar DSD | US$0,1570 | -7,30% | -15,88% | - | US$890.888 | - |
| 2643 |  Bitsten Token BST | US$0,04416 | 1,71% | 13,90% | - | US$889.419 | - |
| 2644 |  MoonDAO MNDAO | US$0,00000002359 | 0,00% | 0,00% | - | US$887.509 | - |
| 2645 |  AMPnet Asset Platform and Exchange AAPX | US$20,58 | 0,00% | 0,00% | - | US$886.850 | - |
| 2646 |  SmartKey SKEY | US$0,2798 | 0,73% | -9,25% | - | US$884.425 | - |
| 2647 |  LINKDOWN LINKDOWN | US$4,97 | 1,00% | 861,00% | - | US$839.817 | - |
| 2648 |  Butterfly Protocol BFLY | US$0,8295 | 8,08% | 60,93% | - | US$870.329 | - |
| 2649 |  Basis Share BAS | US$44,00 | 4,34% | -3,76% | - | US$865.186 | - |
| 2650 |  WiBX WBX | US$0,02882 | 0,69% | -4,81% | - | US$859.383 | - |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.