Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Symbol XYM | US$0,4453 | 5,29% | -6,75% | - | US$1.883.249 | - |
| 2552 |  DACC DACC | US$0,0005462 | 20,59% | 178,36% | - | US$1.858.938 | - |
| 2553 |  Manyswap MANY | US$0,4287 | 1,99% | 0,00% | - | US$1.864.494 | - |
| 2554 |  Bilaxy Token BIA | US$0,01884 | 6,26% | 50,50% | - | US$1.829.672 | - |
| 2555 |  FolgoryUSD USDF | US$1,00 | 0,98% | 0,02% | - | US$1.829.578 | - |
| 2556 |  Shyft Network SHFT | US$3,88 | 10,31% | 2,84% | - | US$1.849.465 | - |
| 2557 |  Unit Protocol Duck DUCK | US$0,2613 | 15,01% | 5,56% | - | US$1.824.816 | - |
| 2558 |  UREEQA URQA | US$3,04 | -5,83% | -42,97% | - | US$1.806.217 | - |
| 2559 |  CarrotCake CCAKE | US$36,41 | 0,00% | 0,00% | - | US$1.725.462 | - |
| 2560 |  Cub Finance CUB | US$3,62 | 20,56% | -21,70% | - | US$1.699.152 | - |
| 2561 |  TAI TAI | US$1,24 | 27,73% | 32,93% | - | US$1.686.739 | - |
| 2562 |  DigiCol DGCL | US$0,2936 | -4,44% | -40,97% | - | US$1.704.928 | - |
| 2563 |  BitSong BTSG | US$0,4536 | 290,08% | 202,94% | - | US$1.681.218 | - |
| 2564 |  FUTUREXCRYPTO FXC | US$0,7036 | -10,12% | -23,43% | - | US$2.075.015 | - |
| 2565 |  Consensus Cell Network ECELL | US$0,05453 | -1,26% | -0,30% | - | US$1.666.136 | - |
| 2566 |  Lotto LOTTO | US$0,2274 | -1,14% | -22,40% | - | US$1.674.997 | - |
| 2567 |  Woonkly Power WOOP | US$1,11 | 4,50% | -14,70% | - | US$1.630.653 | - |
| 2568 |  DAOventures DVG | US$1,45 | -11,99% | -28,02% | - | US$1.628.970 | - |
| 2569 |  Arcona ARCONA | US$0,5090 | 28,91% | 205,11% | - | US$1.625.125 | - |
| 2570 |  ROCKI ROCKS | US$4,13 | 19,18% | 49,43% | - | US$1.558.582 | - |
| 2571 |  MobiFi MoFi | US$0,2820 | -29,67% | 0,00% | - | US$1.581.153 | - |
| 2572 |  A2DAO ATD | US$10,44 | 1,37% | 2,47% | - | US$1.561.840 | - |
| 2573 |  ThunderSwap TNDR | US$8,22 | 64,14% | 271,78% | - | US$1.556.602 | - |
| 2574 |  Gas Token Two GST2 | US$621,85 | -1,52% | 14,34% | - | US$1.855.097 | - |
| 2575 |  GRAP GRAP | US$0,1336 | -0,07% | -8,48% | - | US$1.507.543 | - |
| 2576 |  FILDOWN FILDOWN | US$0,006197 | 2,09% | 57,20% | - | US$1.538.336 | - |
| 2577 |  HOPR HOPR | US$0,8074 | 0,49% | -7,11% | - | US$1.499.124 | - |
| 2578 |  DAFI Protocol DAFI | US$0,1109 | 5,22% | -8,10% | - | US$1.487.490 | - |
| 2579 |  IDK IDK | US$0,06848 | 2,55% | -0,99% | - | US$1.488.558 | - |
| 2580 |  UNIUP UNIUP | US$26,35 | 12,35% | 4,65% | - | US$1.490.838 | - |
| 2581 |  e-Money NGM | US$1,79 | -19,91% | -5,31% | - | US$1.457.284 | - |
| 2582 |  3X Long TRX Token TRXBULL | US$23,80 | 36,32% | 106,19% | - | US$1.453.711 | - |
| 2583 |  Bitcoin Vault BTCV | US$53,27 | 1,06% | -8,21% | - | US$1.437.119 | - |
| 2584 |  Lien LIEN | US$49,37 | 12,72% | -18,43% | - | US$1.451.405 | - |
| 2585 |  Safemars SAFEMARS | US$0,00000007951 | 35,05% | 244,44% | - | US$1.413.519 | - |
| 2586 |  Dvision Network DVI | US$0,7727 | 16,86% | -24,18% | - | US$1.402.975 | - |
| 2587 |  Exeedme XED | US$1,20 | 21,77% | 3,51% | - | US$1.334.174 | - |
| 2588 |  Dapp Token DAPPT | US$0,008703 | 12,83% | -22,30% | - | US$1.351.591 | - |
| 2589 |  FEGtoken FEG | US$0,000000000707 | 14,55% | -28,26% | - | US$1.340.299 | - |
| 2590 |  DWS DWS | US$0,003332 | -13,70% | -46,45% | - | US$1.338.676 | - |
| 2591 |  HOGL finance HOGL | US$0,00007913 | -10,92% | 272,09% | - | US$1.331.201 | - |
| 2592 |  Ethbox EBOX | US$0,6298 | 4,73% | -1,36% | - | US$1.316.091 | - |
| 2593 |  Polar POLAR | US$50,40 | 14,24% | 159,55% | - | US$1.306.413 | - |
| 2594 |  DeltaHub Community DHC | US$2,15 | 5,61% | 0,89% | - | US$1.301.218 | - |
| 2595 |  HashBridge Oracle HBO | US$0,5033 | -17,04% | -22,65% | - | US$1.295.160 | - |
| 2596 |  SocialGood SG | US$3,80 | 11,82% | 10,33% | - | US$1.266.719 | - |
| 2597 |  Mars Network MARS | US$0,03858 | -1,33% | 5,82% | - | US$1.270.653 | - |
| 2598 |  Minds MINDS | US$3,34 | 50,71% | 178,25% | - | US$1.267.797 | - |
| 2599 |  Gather GTH | US$0,3484 | -3,38% | -4,36% | - | US$1.280.453 | - |
| 2600 |  BiLira TRYB | US$0,1208 | 1,20% | -3,20% | - | US$1.257.431 | - |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.