Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BSCstarter START | US$32,51 | -3,16% | 94,28% | - | US$3.393.004 | - |
| 2502 |  Tenset 10SET | US$2,71 | -12,97% | 270,21% | - | US$3.264.315 | - |
| 2503 |  Rai Reflex Index RAI | US$3,08 | 3,04% | 0,63% | - | US$3.160.311 | - |
| 2504 |  DOTUP DOTUP | US$157,48 | 8,38% | 15,11% | - | US$3.044.905 | - |
| 2505 |  Aurix AUR | US$0,7111 | 31,94% | 90,90% | - | US$2.969.923 | - |
| 2506 |  Wrapped ECOMI WOMI | US$0,008988 | 17,74% | 0,00% | - | US$2.985.434 | - |
| 2507 |  Brazilian Digital Token BRZ | US$0,1793 | -5,37% | -7,42% | - | US$2.962.007 | - |
| 2508 |  WEMIX WEMIX | US$0,6653 | 9,34% | -51,81% | - | US$2.906.413 | - |
| 2509 |  PoolTogether POOL | US$20,77 | 8,13% | -10,35% | - | US$2.849.243 | - |
| 2510 |  Marginswap MFI | US$2,39 | 2,21% | -4,86% | - | US$2.727.827 | - |
| 2511 |  BlowFish BLOWF | US$0,01769 | -20,46% | 0,00% | - | US$2.722.701 | - |
| 2512 |  Wise WISE | US$0,4374 | 9,17% | 3,34% | - | US$2.704.279 | - |
| 2513 |  3X Long Ethereum Token ETHBULL | US$5.589,74 | 16,45% | 5,35% | - | US$2.731.518 | - |
| 2514 |  Whole Network NODE | US$0,001236 | 25,72% | 46,16% | - | US$2.703.039 | - |
| 2515 |  3x Long EOS Token EOSBULL | US$0,5009 | 27,21% | 12,53% | - | US$2.650.766 | - |
| 2516 |  BigBoys Industry BBI | US$1.716,37 | 2,33% | -1,57% | - | US$2.619.747 | - |
| 2517 |  Bytus BYTS | US$1,75 | 3,14% | -1,86% | - | US$2.598.099 | - |
| 2518 |  TRXDOWN TRXDOWN | US$0,006401 | -28,21% | -72,15% | - | US$2.764.582 | - |
| 2519 |  pBTC35A pBTC35A | US$114,70 | -5,69% | -5,14% | - | US$2.562.481 | - |
| 2520 |  SUSHIUP SUSHIUP | US$30,37 | 9,09% | -13,89% | - | US$2.496.333 | - |
| 2521 |  Wifi Coin WIFI | US$0,5625 | 2,35% | -9,12% | - | US$2.495.672 | - |
| 2522 |  DDS.Store DDS | US$4,27 | -7,00% | -43,38% | - | US$2.486.105 | - |
| 2523 |  Olympus OHM | US$680,87 | 8,15% | 86,43% | - | US$2.395.203 | - |
| 2524 |  Space Hoge SOGE | US$0,00000007379 | -58,17% | 0,00% | - | US$2.364.668 | - |
| 2525 |  Hydra HYDRA | US$38,02 | 12,08% | 56,47% | - | US$2.353.103 | - |
| 2526 |  Finminity FMT | US$4,82 | 0,30% | 0,00% | - | US$2.378.617 | - |
| 2527 |  UniCrypt UNCX | US$367,62 | 11,10% | 3,72% | - | US$2.333.191 | - |
| 2528 |  Futureswap FST | US$9,41 | -3,23% | 1,25% | - | US$2.323.868 | - |
| 2529 |  3x Short XRP Token XRPBEAR | US$0,00008078 | -39,14% | -91,02% | - | US$2.280.749 | - |
| 2530 |  Velo VELO | US$0,7991 | 1,14% | -14,50% | - | US$2.305.282 | - |
| 2531 |  FastSwap FAST | US$11,93 | 8,10% | 19,06% | - | US$2.316.176 | - |
| 2532 |  3X Short Bitcoin Token BEAR | US$0,0009952 | -10,91% | 11,14% | - | US$2.254.159 | - |
| 2533 |  Golff GOF | US$1,95 | 11,22% | 5,44% | - | US$2.216.903 | - |
| 2534 |  THORChain (ERC20) RUNE | US$10,19 | 10,24% | 20,04% | - | US$2.206.554 | - |
| 2535 |  LBK LBK | US$0,03032 | 24,98% | 77,15% | - | US$2.175.395 | - |
| 2536 |  LinkPool LPL | US$10,84 | 6,20% | -30,76% | - | US$2.205.860 | - |
| 2537 |  Inverse Finance INV | US$1.097,57 | 29,81% | 13,53% | - | US$2.198.230 | - |
| 2538 |  Vancat VANCAT | US$0,00000003578 | 93,55% | 1,00% | - | US$2.176.862 | - |
| 2539 |  Internet Computer (IOU) ICP | US$179,59 | 24,14% | -32,12% | - | US$2.163.072 | - |
| 2540 |  JustLiquidity Binance JULB | US$109,95 | 11,39% | -32,28% | - | US$2.145.818 | - |
| 2541 |  Hoge Finance HOGE | US$0,0001541 | 1,31% | -24,36% | - | US$2.142.131 | - |
| 2542 |  Bitcoin God GOD | US$11,51 | -0,24% | -2,72% | - | US$2.140.049 | - |
| 2543 |  Yobit Token YO | US$2.243,29 | 1,85% | -8,28% | - | US$2.077.841 | - |
| 2544 |  AAVEUP AAVEUP | US$84,51 | 10,84% | -14,77% | - | US$2.133.013 | - |
| 2545 |  ALP Coin ALP | US$0,2600 | -0,20% | -0,08% | - | US$2.032.223 | - |
| 2546 |  Global Utility Smart Digital Token GUSDT | US$14,86 | -17,78% | -40,18% | - | US$1.997.881 | - |
| 2547 |  AOS AOS | US$0,04724 | -0,90% | 0,69% | - | US$1.978.899 | - |
| 2548 |  YFIONE YFO | US$830,55 | -7,42% | -21,49% | - | US$2.065.609 | - |
| 2549 |  Zeedex ZDEX | US$1,80 | -19,05% | -20,62% | - | US$1.950.803 | - |
| 2550 |  Pando PANDO | US$3,13 | -24,50% | -14,23% | - | US$1.912.419 | - |
Tabel di atas menampilkan halaman 51 dari total 94 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.