Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FetaToken FETA | US$0,05395 | -27,01% | 841,08% | - | US$323.728 | - |
| 2852 |  LinkArt LAR | US$0,004460 | -4,77% | -6,58% | - | US$314.955 | - |
| 2853 |  Block Duelers NFT Battles BDT | US$395,00 | -7,06% | -28,19% | - | US$320.224 | - |
| 2854 |  Libartysharetoken LST | US$0,1662 | 6,10% | 5,95% | - | US$319.043 | - |
| 2855 |  QuickSwap QUICK | US$159,05 | 13,82% | -12,86% | - | US$317.416 | - |
| 2856 |  3x Short EOS Token EOSBEAR | US$0,004916 | -24,77% | -54,34% | - | US$316.904 | - |
| 2857 |  PWAY PWAY | US$6,60 | 0,12% | -3,00% | - | US$326.709 | - |
| 2858 |  Pepedex PPDEX | US$7,76 | -1,46% | -49,39% | - | US$309.661 | - |
| 2859 |  Experty Wisdom Token WIS | US$0,05481 | 3,80% | 1,91% | - | US$305.863 | - |
| 2860 |  DefiBox BOX | US$20,76 | 16,88% | 32,09% | - | US$298.413 | - |
| 2861 |  Algory Project ALG | US$0,3408 | 5,04% | 35,49% | - | US$298.163 | - |
| 2862 |  3X Short Ethereum Token ETHBEAR | US$0,00002840 | -24,23% | -26,46% | - | US$293.594 | - |
| 2863 |  Sovi Finance SOVI | US$8,86 | -1,90% | -3,14% | - | US$297.210 | - |
| 2864 |  Roxe Cash ROC | US$0,1915 | 0,09% | 3,61% | - | US$296.017 | - |
| 2865 |  Rage Fan RAGE | US$0,1591 | -3,58% | -36,11% | - | US$294.068 | - |
| 2866 |  Relevant REL | US$4,66 | 0,39% | 51,49% | - | US$294.330 | - |
| 2867 |  Alaya ATP | US$4,91 | 1,64% | 3,56% | - | US$295.032 | - |
| 2868 |  DeFiSocial Gaming DFSOCIAL | US$502,45 | 27,31% | 79,69% | - | US$291.274 | - |
| 2869 |  The Tokenized Bitcoin imBTC | US$58.127,69 | 2,86% | -1,48% | - | US$286.903 | - |
| 2870 |  ATTN ATTN | US$0,04538 | -3,58% | -9,68% | - | US$289.599 | - |
| 2871 |  CFX Quantum CFXQ | US$0,06385 | -0,03% | 7,90% | - | US$285.563 | - |
| 2872 |  K-Tune KTT | US$0,2490 | 7,11% | -22,98% | - | US$285.246 | - |
| 2873 |  DefiDollar DAO DFD | US$0,6249 | -7,95% | -18,04% | - | US$283.878 | - |
| 2874 |  BlackDragon BDT | US$32,54 | -3,93% | -1,74% | - | US$281.459 | - |
| 2875 |  DeFireX DFX | US$5,54 | -3,15% | 2,51% | - | US$280.064 | - |
| 2876 |  Tesra TSR | US$0,01230 | 6,69% | 4,29% | - | US$280.076 | - |
| 2877 |  Siren SI | US$1,93 | 2,38% | 1,57% | - | US$279.086 | - |
| 2878 |  Vectorspace AI VXV | US$2,03 | 5,42% | -9,84% | - | US$278.139 | - |
| 2879 |  BSYS BSYS | US$0,007700 | 0,35% | 1,47% | - | US$273.429 | - |
| 2880 |  DeFiat DFT | US$19,82 | 7,85% | -69,54% | - | US$271.004 | - |
| 2881 |  Exen Coin EXEN | US$2,84 | 5,85% | 9,86% | - | US$267.840 | - |
| 2882 |  Bispex BPX | US$0,0009865 | -8,04% | -25,75% | - | US$267.951 | - |
| 2883 |  Polka Ventures POLVEN | US$0,6668 | -6,46% | -50,15% | - | US$262.187 | - |
| 2884 |  StakerDAO STKR | US$0,1946 | -9,55% | -31,67% | - | US$260.631 | - |
| 2885 |  United Bitcoin UBTC | US$1,48 | 2,45% | 85,61% | - | US$262.887 | - |
| 2886 |  MacaronSwap MCRN | US$5,09 | 33,38% | -37,74% | - | US$258.868 | - |
| 2887 |  Culture Ticket Chain CTC | US$0,01543 | -0,22% | -2,68% | - | US$256.911 | - |
| 2888 |  Upper Pound GBPU | US$1,36 | -0,16% | 2,95% | - | US$255.262 | - |
| 2889 |  Goatcoin GOAT | US$3.366,96 | 33,53% | 20,68% | - | US$254.409 | - |
| 2890 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,77 | -1,73% | -0,83% | - | US$253.437 | - |
| 2891 |  Billibilli Inc tokenized stock FTX BILI | US$110,05 | 1,98% | -2,19% | - | US$251.678 | - |
| 2892 |  PeerEx PERX | US$0,005666 | -6,07% | 16,43% | - | US$251.259 | - |
| 2893 |  Dextoken DEXG | US$101,58 | -6,74% | -71,83% | - | US$260.514 | - |
| 2894 |  RamenSwap RAMEN | US$0,9031 | -8,45% | -30,04% | - | US$250.968 | - |
| 2895 |  Pteria PTERIA | US$3,90 | -10,04% | 0,00% | - | US$252.434 | - |
| 2896 |  Umbria Network UMBR | US$2,10 | 50,43% | -10,96% | - | US$243.667 | - |
| 2897 |  GYSR GYSR | US$1,12 | -3,05% | 27,10% | - | US$243.249 | - |
| 2898 |  Monster Slayer Share MSS | US$44,47 | 62,32% | -88,75% | - | US$242.662 | - |
| 2899 |  Pig Finance PIG | US$0,000000008882 | -12,32% | 240,43% | - | US$241.273 | - |
| 2900 |  DefiDollar DUSD | US$0,9974 | -1,27% | -1,13% | - | US$240.998 | - |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.