Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PayProtocol PCI | US$1,98 | 7,28% | -33,93% | - | US$66.424,37 | - |
| 3152 |  Release Project REL | US$0,0001900 | -1,70% | 85,13% | - | US$66.162,01 | - |
| 3153 |  Ludena Protocol LDN | US$1,49 | 7,55% | -28,22% | - | US$66.709,93 | - |
| 3154 |  Rozeus ROZ | US$0,007347 | -2,23% | -18,86% | - | US$65.418,63 | - |
| 3155 |  3X Long Altcoin Index Token ALTBULL | US$829,91 | 21,69% | 38,09% | - | US$65.033,94 | - |
| 3156 |  Zugacoin SZC | US$27,16 | -56,35% | -50,94% | - | US$81.284,88 | - |
| 3157 |  Glox Finance GLOX | US$105,56 | 20,31% | -43,49% | - | US$62.894,80 | - |
| 3158 |  CyberTime Finance Token CTF | US$62,47 | 7,26% | -15,48% | - | US$63.423,80 | - |
| 3159 |  Tigerfinance TIGER | US$0,2895 | -7,32% | -3,06% | - | US$65.669,36 | - |
| 3160 |  SIMBA Storage Token SST | US$0,5292 | 12,35% | 11,25% | - | US$62.587,33 | - |
| 3161 |  Chintai CHEX | US$0,01545 | 24,86% | 37,65% | - | US$61.934,80 | - |
| 3162 |  BitcoinVend BCVT | US$0,1220 | 3,68% | -7,01% | - | US$61.100,79 | - |
| 3163 |  BSC FARM BSC | US$2,09 | 8,33% | 22,90% | - | US$60.980,08 | - |
| 3164 |  Chickenkebab Finance CHIK | US$0,1097 | -0,77% | -23,56% | - | US$65.190,28 | - |
| 3165 |  Unique Photo FOTO | US$0,1842 | 24,78% | -16,50% | - | US$60.784,08 | - |
| 3166 |  Brickchain Finance BRICK | US$0,004875 | -22,32% | -5,38% | - | US$58.397,31 | - |
| 3167 |  R34P R34P | US$12,54 | -26,34% | -26,52% | - | US$58.331,79 | - |
| 3168 |  Toshimon TOSHI | US$94,29 | 5,37% | 8,43% | - | US$63.470,32 | - |
| 3169 |  CAPITAL X CELL CXC | US$0,05285 | -34,57% | -33,22% | - | US$57.431,71 | - |
| 3170 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,70 | 2,53% | -1,04% | - | US$57.727,81 | - |
| 3171 |  Fairum FAI | US$1,94 | -3,46% | 12,87% | - | US$56.908,64 | - |
| 3172 |  protocol finance PFI | US$77,76 | 5,39% | -7,52% | - | US$56.915,92 | - |
| 3173 |  Hey Bitcoin HYBN | US$0,1866 | 5,97% | -6,51% | - | US$71.582,16 | - |
| 3174 |  Naruto BSC NARUTO2 | US$0,03693 | -17,00% | -68,86% | - | US$56.710,66 | - |
| 3175 |  LinkToken LTK | US$0,01910 | 2,52% | 3,20% | - | US$55.930,77 | - |
| 3176 |  Bankcoin Reserve BCR | US$14.222,67 | 4,12% | 2,39% | - | US$55.421,04 | - |
| 3177 |  Fatfi Protocol FAT | US$0,02247 | 5,95% | 3,02% | - | US$55.364,14 | - |
| 3178 |  Biscuit Farm Finance BCU | US$0,09068 | -33,44% | -37,65% | - | US$55.188,38 | - |
| 3179 |  Largo Coin LRG | US$9,84 | 0,73% | 0,32% | - | US$54.781,13 | - |
| 3180 |  Silverway SLV | US$0,0008151 | 14,24% | 12,72% | - | US$54.434,08 | - |
| 3181 |  Flush LoL PAPER | US$159,02 | 2,62% | -8,55% | - | US$53.240,00 | - |
| 3182 |  StakeHound Staked Ether STETH | US$2.103,18 | 4,57% | 7,21% | - | US$52.896,25 | - |
| 3183 |  ShardingDAO SHD | US$3,01 | -37,35% | 0,00% | - | US$52.680,86 | - |
| 3184 |  BULLS BULLS | US$0,02813 | -49,56% | -8,65% | - | US$64.215,25 | - |
| 3185 |  Unknown Fair Object UFO | US$0,09893 | 0,09% | 0,21% | - | US$52.320,68 | - |
| 3186 |  FANBI TOKEN FBT | US$0,001683 | 20,02% | 92,89% | - | US$51.125,34 | - |
| 3187 |  Uhive HVE2 | US$0,002914 | 0,13% | -0,49% | - | US$51.622,80 | - |
| 3188 |  Magikarp Finance MAGI | US$0,009549 | -5,41% | 48,45% | - | US$50.494,75 | - |
| 3189 |  Eight Hours EHRT | US$0,001116 | 30,27% | 25,96% | - | US$50.022,94 | - |
| 3190 |  Deflect DEFLCT | US$3,76 | -13,09% | 22,10% | - | US$49.840,60 | - |
| 3191 |  CRYPTO20 C20 | US$3,63 | 9,15% | 9,89% | - | US$49.753,88 | - |
| 3192 |  UNCL UNCL | US$18,00 | 7,55% | -6,59% | - | US$47.859,04 | - |
| 3193 |  UTU Protocol UTU | US$0,09582 | -11,43% | -44,02% | - | US$49.562,95 | - |
| 3194 |  AEN Smart Token AENS | US$0,009716 | -4,01% | -20,31% | - | US$49.848,46 | - |
| 3195 |  Crypto Price Index CPI | US$0,3594 | -45,64% | -24,73% | - | US$48.831,74 | - |
| 3196 |  Libonomy LBY | US$2,09 | -0,92% | -10,01% | - | US$48.785,81 | - |
| 3197 |  Yield YLD | US$51,61 | 107,59% | 12,64% | - | US$48.656,28 | - |
| 3198 |  Astronaut NAUT | US$3,15 | 20,97% | 53,12% | - | US$48.670,51 | - |
| 3199 |  3X Short Chainlink Token LINKBEAR | US$0,000003072 | -16,50% | -37,43% | - | US$47.552,18 | - |
| 3200 |  Prophecy PRY | US$0,04513 | 4,74% | 19,43% | - | US$48.202,10 | - |
Tabel di atas menampilkan halaman 64 dari total 94 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.