Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Latamcash LMCH | US$0,01780 | 9,82% | -0,91% | - | US$28.630,03 | - |
| 3302 |  MP3 MP3 | US$0,09822 | 4,26% | -29,72% | - | US$28.149,29 | - |
| 3303 |  Ballswap BSP | US$0,002103 | 2,67% | 50,91% | - | US$34.702,98 | - |
| 3304 |  SEFI SEFI | US$0,1380 | -20,91% | 0,00% | - | US$28.624,71 | - |
| 3305 |  My Crypto Play MCP | US$0,06536 | 2,18% | -28,98% | - | US$27.895,22 | - |
| 3306 |  Anime Token ANI | US$0,1037 | 21,65% | -15,19% | - | US$27.687,79 | - |
| 3307 |  LINA LINA | US$0,007296 | 47,69% | -27,55% | - | US$27.411,57 | - |
| 3308 |  Ystar YSR | US$0,007151 | -18,33% | -4,70% | - | US$29.321,29 | - |
| 3309 |  gAsp GASP | US$0,6657 | 7,04% | 19,72% | - | US$27.219,65 | - |
| 3310 |  DoYourTip DYT | US$0,7342 | 5,75% | 27,54% | - | US$27.216,90 | - |
| 3311 |  OTCBTC Token OTB | US$0,01347 | -4,18% | 3,20% | - | US$27.069,56 | - |
| 3312 |  Counterparty XCP | US$3,67 | -4,45% | 28,09% | - | US$26.672,12 | - |
| 3313 |  tBTC TBTC | US$59.659,30 | 3,81% | -0,56% | - | US$26.869,91 | - |
| 3314 |  MMAON MMAON | US$0,1465 | 0,00% | 0,00% | - | US$26.845,52 | - |
| 3315 |  Thirm Protocol THIRM | US$15,07 | 22,62% | 12,73% | - | US$26.585,20 | - |
| 3316 |  Wrapped Celo WCELO | US$4,51 | 5,02% | -2,63% | - | US$26.365,92 | - |
| 3317 |  Davincij15 Token DJ15 | US$183,85 | 1,02% | 2,41% | - | US$26.354,73 | - |
| 3318 |  DEVA TOKEN DEVA | US$2,00 | -0,17% | -0,04% | - | US$26.134,44 | - |
| 3319 |  HLand Token HLAND | US$87,82 | 35,16% | 73,73% | - | US$29.214,19 | - |
| 3320 |  Shrimp Capital SHRMP | US$0,02113 | -1,57% | 18,85% | - | US$25.926,68 | - |
| 3321 |  Debase DEBASE | US$0,3900 | 0,59% | -10,72% | - | US$25.623,20 | - |
| 3322 |  Agoras Tokens AGRS | US$1,17 | 1,34% | 1,72% | - | US$25.918,83 | - |
| 3323 |  Definex DSWAP | US$1,59 | 19,91% | 16,65% | - | US$25.068,04 | - |
| 3324 |  Liquidity Dividends Protocol LID | US$0,04149 | 7,17% | 3,41% | - | US$31.532,02 | - |
| 3325 |  Jewel JWL | US$0,2571 | 4,02% | 6,85% | - | US$24.942,05 | - |
| 3326 |  Metawhale Gold MWG | US$1,79 | 5,38% | 4,39% | - | US$24.568,98 | - |
| 3327 |  WHITEX WHX | US$0,01492 | 42,17% | 41,09% | - | US$24.435,51 | - |
| 3328 |  YMAX YMAX | US$13,03 | 5,73% | 4,44% | - | US$24.269,74 | - |
| 3329 |  Spice SPICE | US$0,003644 | 9,86% | -6,41% | - | US$24.128,71 | - |
| 3330 |  KONJUNGATE KONJ | US$0,001308 | 8,29% | -2,84% | - | US$24.074,16 | - |
| 3331 |  Uberstate RIT 2.0 RIT20 | US$13,60 | 1,00% | 1,25% | - | US$30.076,79 | - |
| 3332 |  Reserve RSV | US$1,00 | -0,12% | -2,57% | - | US$23.281,87 | - |
| 3333 |  LOA Protocol LOA | US$0,01928 | 21,55% | 70,31% | - | US$23.007,12 | - |
| 3334 |  Mazzuma MAZ | US$0,9307 | 3,73% | -1,28% | - | US$23.325,21 | - |
| 3335 |  GSENetwork GSE | US$0,0001331 | 56,52% | 109,94% | - | US$23.165,19 | - |
| 3336 |  Rootkit Finance ROOT | US$5.617,19 | 6,17% | 7,64% | - | US$23.123,15 | - |
| 3337 |  United Traders Token UTT | US$0,9964 | 20,12% | 81,05% | - | US$23.080,81 | - |
| 3338 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,02269 | -13,81% | -42,08% | - | US$23.363,09 | - |
| 3339 |  Dogz DOGZ | US$0,00008390 | 11,67% | 15,49% | - | US$23.170,12 | - |
| 3340 |  3x Short Litecoin Token LTCBEAR | US$0,07732 | -9,83% | -35,51% | - | US$22.680,73 | - |
| 3341 |  PieDAO DEFI Small Cap DEFI+S | US$6,26 | 4,72% | 3,80% | - | US$22.612,99 | - |
| 3342 |  Rowan Token RWN | US$0,02413 | 3,86% | -35,63% | - | US$22.797,33 | - |
| 3343 |  BitTube TUBE | US$0,01383 | 4,02% | 1,60% | - | US$22.164,37 | - |
| 3344 |  Polkainsure Finance PIS | US$31,46 | -2,28% | 111,05% | - | US$23.230,82 | - |
| 3345 |  Trade Butler Bot TBB | US$548,37 | -0,94% | -8,06% | - | US$21.807,88 | - |
| 3346 |  HRDCOIN HRD | US$0,01683 | -18,40% | 117,54% | - | US$21.699,96 | - |
| 3347 |  Scholarship Coin SCHO | US$0,02486 | 2,65% | 1,67% | - | US$21.735,77 | - |
| 3348 |  Neumark NEU | US$0,3270 | 0,93% | 47,68% | - | US$21.730,89 | - |
| 3349 |  Asia Reserve Currency Coin ARCC | US$0,08443 | 0,21% | 0,70% | - | US$21.481,13 | - |
| 3350 |  3X Short Cosmos Token ATOMBEAR | US$0,0004475 | -14,69% | -18,72% | - | US$21.381,53 | - |
Tabel di atas menampilkan halaman 67 dari total 94 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.