Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ASI.finance BASI | US$0,1808 | -23,99% | -48,90% | - | US$21.313,61 | - |
| 3352 |  Ethanol ENOL | US$120,43 | 17,65% | -12,92% | - | US$21.292,91 | - |
| 3353 |  APOyield SOUL | US$0,0001764 | 25,79% | -26,00% | - | US$20.876,12 | - |
| 3354 |  Modex MODEX | US$0,06948 | 33,78% | -22,95% | - | US$20.816,29 | - |
| 3355 |  TUNE TOKEN TUNE | US$0,002110 | -14,02% | -45,50% | - | US$20.459,57 | - |
| 3356 |  Bali Coin BALI | US$0,02799 | 8,31% | 18,39% | - | US$20.409,56 | - |
| 3357 |  Pika PIKACHU | US$0,00000001546 | 0,04% | -8,87% | - | US$20.004,36 | - |
| 3358 |  NEXT NET | US$0,1325 | -0,49% | -8,21% | - | US$19.830,71 | - |
| 3359 |  Alchemy ACOIN | US$0,9747 | -3,20% | 14,61% | - | US$18.935,59 | - |
| 3360 |  Crudeoil Finance OIL | US$15,69 | 2,85% | -6,91% | - | US$19.505,04 | - |
| 3361 |  CanYaCoin CAN | US$0,1298 | -4,45% | -21,09% | - | US$20.217,84 | - |
| 3362 |  Ztranzit Coin ZTNZ | US$7,87 | 0,08% | 0,21% | - | US$19.440,79 | - |
| 3363 |  Cherry Token YT | US$0,8215 | 5,35% | 10,96% | - | US$19.328,60 | - |
| 3364 |  MERCI MERCI | US$0,0003421 | 4,41% | -10,03% | - | US$19.361,06 | - |
| 3365 |  Tutor's Diary TUDA | US$0,01165 | -1,24% | -24,18% | - | US$19.263,22 | - |
| 3366 |  Nydronia NIA | US$0,002139 | -10,82% | -10,23% | - | US$18.933,65 | - |
| 3367 |  Oracle Top 5 Tokens Index ORCL5 | US$18,91 | 1,13% | 5,65% | - | US$18.878,37 | - |
| 3368 |  Based Money $BASED | US$1,24 | -14,14% | -16,67% | - | US$18.870,00 | - |
| 3369 |  IOEX IOEX | US$0,04251 | -2,68% | -39,31% | - | US$18.937,70 | - |
| 3370 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 1,42% | 2,74% | - | US$18.532,07 | - |
| 3371 |  VersoView VVT | US$0,1644 | 3,15% | -20,13% | - | US$18.439,86 | - |
| 3372 |  Pofid Dao PFID | US$70,75 | -6,23% | 60,30% | - | US$18.420,34 | - |
| 3373 |  Unicap.finance UCAP | US$0,6978 | 5,15% | -3,90% | - | US$18.420,09 | - |
| 3374 |  Honey HNY | US$873,39 | 14,33% | 2,74% | - | US$18.182,00 | - |
| 3375 |  Cryptoindex.com 100 CIX100 | US$1,09 | -0,38% | 25,05% | - | US$17.958,92 | - |
| 3376 |  NoLimitCoin NLC2 | US$0,01735 | 14,03% | 27,20% | - | US$17.917,65 | - |
| 3377 |  Oikos OKS | US$0,02471 | 0,64% | -9,32% | - | US$17.084,11 | - |
| 3378 |  Aspire ASP | US$0,5607 | 30,34% | 171,64% | - | US$17.783,11 | - |
| 3379 |  50x.com 50X | US$0,1375 | -22,25% | -33,45% | - | US$17.755,46 | - |
| 3380 |  WAY-F coin WAYF | US$0,04791 | -4,95% | -77,11% | - | US$17.709,22 | - |
| 3381 |  Receive Access Ecosystem RAE | US$2,34 | 2,37% | -6,43% | - | US$17.473,64 | - |
| 3382 |  Future1coin F1C | US$0,0004594 | 5,73% | 1,02% | - | US$17.471,83 | - |
| 3383 |  SERGS SERGS | US$0,6551 | -5,15% | -0,86% | - | US$17.037,47 | - |
| 3384 |  Maya Preferred MAYP | US$154.175 | 5,48% | 28,14% | - | US$17.059,06 | - |
| 3385 |  FLAMA FMA | US$0,03384 | 12,64% | -1,73% | - | US$16.710,90 | - |
| 3386 |  SpankChain SPANK | US$0,04709 | 1,31% | 182,55% | - | US$16.682,58 | - |
| 3387 |  Morpher MPH | US$0,03593 | -0,83% | -10,25% | - | US$16.566,41 | - |
| 3388 |  Advanced Internet Blocks AIB | US$0,02099 | 3,80% | -1,34% | - | US$16.545,34 | - |
| 3389 |  Kaleido KAL | US$0,01269 | -0,17% | 21,24% | - | US$16.343,66 | - |
| 3390 |  01coin ZOC | US$0,003849 | 2,25% | -1,34% | - | US$16.296,98 | - |
| 3391 |  Viking Swap VIKING | US$0,08020 | -13,67% | -53,88% | - | US$16.260,92 | - |
| 3392 |  TheOvOrideA OVOA | US$1.046,17 | 6,50% | 5,43% | - | US$16.174,05 | - |
| 3393 |  Decentralized Nations DENA | US$5,56 | 2,53% | -9,73% | - | US$15.893,46 | - |
| 3394 |  trees.finance GANJA | US$267,74 | -9,48% | 35,07% | - | US$15.856,88 | - |
| 3395 |  United UTED | US$0,006151 | -2,76% | 9,21% | - | US$15.826,54 | - |
| 3396 |  Spore Engineering SPORE | US$4,36 | 6,53% | -4,70% | - | US$15.673,99 | - |
| 3397 |  NewsToken NEWOS | US$0,0001976 | -4,29% | -7,09% | - | US$15.606,18 | - |
| 3398 |  SaturnV Gold SATVG | US$0,02372 | 4,33% | -29,18% | - | US$15.493,53 | - |
| 3399 |  Joys Digital JOYS | US$0,01001 | 1,92% | -1,90% | - | US$15.300,28 | - |
| 3400 |  Tesla tokenized stock FTX TSLA | US$691,35 | 2,35% | 4,56% | - | US$15.168,90 | - |
Tabel di atas menampilkan halaman 68 dari total 94 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.