Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Grom GR | US$3,29 | 3,62% | 2,96% | - | US$5.493,42 | - |
| 3552 |  Dinastycoin DCY | US$0,002940 | 3,39% | -0,51% | - | US$5.445,05 | - |
| 3553 |  Basix BASX | US$0,5985 | -2,92% | 3,44% | - | US$5.414,05 | - |
| 3554 |  SPACE-iZ SPIZ | US$0,006121 | 3,15% | 9,13% | - | US$5.367,57 | - |
| 3555 |  Degov DEGOV | US$38,77 | 7,09% | 15,03% | - | US$5.345,00 | - |
| 3556 |  OWL Token (StealthSwap) OWL | US$0,1959 | 2,94% | -5,77% | - | US$5.326,23 | - |
| 3557 |  Yoink YNK | US$0,002015 | -6,45% | -6,27% | - | US$5.273,91 | - |
| 3558 |  Pokeball POKE | US$0,1189 | 7,53% | 2,24% | - | US$5.211,13 | - |
| 3559 |  Xeonbit Token XNS | US$0,01106 | -0,01% | -6,16% | - | US$5.177,74 | - |
| 3560 |  CircleSwap CIR | US$0,7487 | 3,51% | -4,25% | - | US$5.148,05 | - |
| 3561 |  Apiary Fund Coin AFC | US$0,005439 | -6,00% | -21,74% | - | US$5.150,63 | - |
| 3562 |  Value Set Dollar VSD | US$0,7347 | -5,31% | -45,72% | - | US$5.095,12 | - |
| 3563 |  Brosispay BSPAY | US$0,04281 | -15,00% | -42,26% | - | US$5.096,60 | - |
| 3564 |  Predictz PRDZ | US$38,52 | 6,95% | 7,57% | - | US$5.126,87 | - |
| 3565 |  SimpleChain SIMPLE | US$0,1520 | 7,64% | -2,93% | - | US$4.552,83 | - |
| 3566 |  WaterDrop WDP | US$33,67 | -0,17% | -0,10% | - | US$4.958,93 | - |
| 3567 |  Etheroll DICE | US$0,6404 | 22,64% | 16,70% | - | US$4.949,84 | - |
| 3568 |  ProperSix PSIX | US$0,003287 | 4,69% | -46,53% | - | US$4.860,68 | - |
| 3569 |  XVIX XVIX | US$26,13 | 6,82% | -14,76% | - | US$4.818,52 | - |
| 3570 |  Samurai SAM | US$13,87 | 8,97% | 18,45% | - | US$4.740,39 | - |
| 3571 |  Limestone Network LIMEX | US$0,008706 | -6,56% | -9,09% | - | US$4.734,20 | - |
| 3572 |  3x Short Tezos Token XTZBEAR | US$0,001573 | -31,44% | -56,64% | - | US$4.729,12 | - |
| 3573 |  Crypto Cricket Club 3Cs | US$0,1852 | -4,08% | -28,71% | - | US$4.711,68 | - |
| 3574 |  Ramifi Protocol RAM | US$0,4122 | -7,92% | -65,28% | - | US$4.653,11 | - |
| 3575 |  Foresight FORS | US$0,02148 | -3,54% | -2,64% | - | US$4.639,07 | - |
| 3576 |  StellarPayGlobal XLPG | US$0,7309 | 47,43% | 47,27% | - | US$4.629,38 | - |
| 3577 |  INLOCK ILK | US$0,005402 | 16,88% | 11,06% | - | US$4.625,82 | - |
| 3578 |  3X Long Huobi Token Token HTBULL | US$555,00 | 23,86% | 0,59% | - | US$4.584,01 | - |
| 3579 |  CloudCoin CCE | US$0,006834 | 15,93% | 1,87% | - | US$4.555,88 | - |
| 3580 |  DeVault DVT | US$0,002682 | 3,80% | -1,34% | - | US$4.476,47 | - |
| 3581 |  Sphere SPHR | US$0,3569 | -0,74% | -13,25% | - | US$4.441,90 | - |
| 3582 |  Love Coin LOVE | US$0,001942 | 31,10% | 0,70% | - | US$4.429,29 | - |
| 3583 |  Mt Pelerin MPS | US$6,37 | 22,62% | -19,30% | - | US$4.412,52 | - |
| 3584 |  Square tokenized stock FTX SQ | US$260,08 | 5,40% | 13,17% | - | US$4.401,69 | - |
| 3585 |  Hub - Human Trust Protocol HUB | US$0,02769 | 24,28% | 96,96% | - | US$4.324,80 | - |
| 3586 |  Apple tokenized stock Bittrex AAPL | US$131,06 | 1,99% | 7,33% | - | US$4.269,38 | - |
| 3587 |  Marko Finance MARKO | US$0,00000009720 | -17,79% | -82,07% | - | US$4.229,71 | - |
| 3588 |  YFMoonBeam YFMB | US$11,83 | 40,20% | 41,88% | - | US$4.228,61 | - |
| 3589 |  YAM v1 YAM | US$3,50 | 4,11% | -3,43% | - | US$4.214,49 | - |
| 3590 |  DigiDinar Token DDRT | US$3,65 | 9,93% | 89,72% | - | US$4.218,41 | - |
| 3591 |  Rich Maker RICH | US$3,68 | 8,32% | -15,22% | - | US$4.194,56 | - |
| 3592 |  SWAG Finance SWAG | US$0,07439 | 0,27% | -4,83% | - | US$4.185,40 | - |
| 3593 |  Tokemon TKMN | US$106,34 | 4,50% | -6,72% | - | US$4.184,77 | - |
| 3594 |  AlgoVest AVS | US$0,5065 | -3,45% | -6,24% | - | US$4.156,75 | - |
| 3595 |  swiss.finance SWISS | US$94,72 | 4,48% | -12,06% | - | US$4.149,85 | - |
| 3596 |  LEVELG LEVELG | US$0,1499 | -1,43% | 7,33% | - | US$4.142,30 | - |
| 3597 |  DeCash DESH | US$0,001662 | -2,70% | 31,74% | - | US$4.118,75 | - |
| 3598 |  PUML Better Health PUML | US$0,02213 | -4,32% | -0,65% | - | US$4.103,12 | - |
| 3599 |  Narwhalswap NAR | US$0,3493 | 1,65% | -14,77% | - | US$4.081,99 | - |
| 3600 |  SportX SX | US$0,4827 | 4,24% | -0,85% | - | US$4.057,38 | - |
Tabel di atas menampilkan halaman 72 dari total 94 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.