Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Electronero Pulse ETNXP | US$0,00008628 | -8,87% | 283,75% | - | US$4.056,77 | - |
| 3602 |  BELIEVER BLVR | US$0,2129 | -1,94% | -28,21% | - | US$3.936,77 | - |
| 3603 |  3X Short Dogecoin Token DOGEBEAR | US$0,000002130 | -13,41% | -9,36% | - | US$3.922,49 | - |
| 3604 |  FANZY FX1 | US$0,0009302 | -3,42% | 3,73% | - | US$3.866,84 | - |
| 3605 |  Amazon tokenized stock Bittrex AMZN | US$3.301,92 | 0,25% | 3,97% | - | US$3.804,35 | - |
| 3606 |  Narwhale.finance NAWA | US$0,06970 | 0,07% | -30,94% | - | US$3.796,67 | - |
| 3607 |  BlackFisk BLFI | US$15,79 | 4,96% | -7,55% | - | US$3.792,26 | - |
| 3608 |  Smol SMOL | US$8,69 | -2,70% | -28,27% | - | US$3.758,90 | - |
| 3609 |  Sav3Token SAV3 | US$0,07269 | 3,67% | -5,44% | - | US$3.753,97 | - |
| 3610 |  ASSY Index ASSY | US$1,52 | 2,07% | -2,20% | - | US$3.724,52 | - |
| 3611 |  FlourMix FLO | US$0,3632 | 4,98% | -28,35% | - | US$3.665,81 | - |
| 3612 |  Movement DAO MVT | US$0,1485 | -6,88% | -27,97% | - | US$3.655,89 | - |
| 3613 |  CryptoWater C2O | US$1,18 | -0,17% | 16,79% | - | US$3.635,07 | - |
| 3614 |  WaterDefi WATER | US$1,01 | 2,83% | -22,18% | - | US$3.608,77 | - |
| 3615 |  Global Digital Content GDC | US$0,002624 | -22,15% | -26,74% | - | US$3.605,46 | - |
| 3616 |  YieldWars WAR | US$0,02360 | 5,18% | -30,21% | - | US$3.602,15 | - |
| 3617 |  Itchiro Games JEM | US$29,86 | -29,45% | -58,60% | - | US$3.581,76 | - |
| 3618 |  hodlearn HODL | US$0,002289 | -0,99% | -43,02% | - | US$3.524,66 | - |
| 3619 |  LinkCoin Token LKN | US$0,001485 | 34,29% | 127,67% | - | US$3.500,00 | - |
| 3620 |  Zippie ZIPT | US$0,003636 | -10,08% | 25,78% | - | US$3.418,44 | - |
| 3621 |  BOSCore BOS | US$0,003761 | 1,73% | 21,63% | - | US$3.691,92 | - |
| 3622 |  VANCI FINANCE VANCII | US$9,83 | -34,10% | 40,16% | - | US$3.360,57 | - |
| 3623 |  YFi Management YEFIM | US$113,32 | 393,57% | 833,12% | - | US$3.363,45 | - |
| 3624 |  YFTether YFTE | US$66,24 | 6,33% | -22,71% | - | US$3.351,66 | - |
| 3625 |  Defi DEFI | US$0,4025 | 3,18% | -2,93% | - | US$3.304,98 | - |
| 3626 |  DragonFarm Finance DRAGON | US$0,002710 | 4,15% | -24,44% | - | US$3.279,85 | - |
| 3627 |  Jackpot 777 | US$0,1201 | -16,47% | -17,73% | - | US$3.280,53 | - |
| 3628 |  Uniform Fiscal Object UFO | US$0,0008577 | 1,73% | -9,60% | - | US$3.129,22 | - |
| 3629 |  EncrypGen DNA | US$0,08396 | -4,91% | 43,43% | - | US$3.156,29 | - |
| 3630 |  Moola MLA | US$0,03481 | -7,36% | -44,24% | - | US$3.259,02 | - |
| 3631 |  Transmute Protocol XPB | US$0,7264 | 4,52% | -0,91% | - | US$3.120,59 | - |
| 3632 |  Ubique Chain Of Things UCT | US$0,004485 | -2,10% | 12,99% | - | US$3.099,22 | - |
| 3633 |  AurusGOLD AWG | US$55,66 | 5,01% | -6,64% | - | US$3.070,32 | - |
| 3634 |  Rank Token RANK | US$0,001156 | 10,16% | 3,99% | - | US$3.083,09 | - |
| 3635 |  BlockCDN BCDN | US$0,002569 | 2,62% | 35,43% | - | US$3.079,56 | - |
| 3636 |  BitCore BTX | US$0,4628 | -4,17% | -7,94% | - | US$3.051,75 | - |
| 3637 |  XSwap XSP | US$0,00005926 | -21,55% | -15,43% | - | US$3.046,41 | - |
| 3638 |  Sad Cat Token SCAT | US$0,00001726 | 3,54% | -31,91% | - | US$3.046,28 | - |
| 3639 |  Amazon tokenized stock FTX AMZN | US$3.317,30 | 0,66% | 4,80% | - | US$3.022,28 | - |
| 3640 |  YieldPanda Finance yPANDA | US$0,005895 | 5,37% | 21,66% | - | US$2.982,85 | - |
| 3641 |  Universa UTNP | US$0,004244 | 6,31% | 24,12% | - | US$2.975,94 | - |
| 3642 |  Yup YUP | US$2,33 | -0,92% | -18,72% | - | US$2.953,27 | - |
| 3643 |  Community Token COM | US$0,2585 | 8,18% | -5,92% | - | US$2.946,78 | - |
| 3644 |  dForce USDx USDX | US$1,01 | 1,55% | 1,66% | - | US$2.938,47 | - |
| 3645 |  Yearn Ecosystem Token Index YETI | US$1,77 | 5,02% | -14,70% | - | US$2.939,97 | - |
| 3646 |  Eternal Cash EC | US$0,03069 | 7,51% | 44,67% | - | US$2.937,15 | - |
| 3647 |  Skillchain SKI | US$0,03259 | 12,91% | 15,07% | - | US$2.919,21 | - |
| 3648 |  Adelphoi ADL | US$0,05306 | 4,95% | 3,19% | - | US$2.896,66 | - |
| 3649 |  VNDC VNDC | US$0,00004257 | 2,31% | 1,00% | - | US$2.946,01 | - |
| 3650 |  NewYorkCoin NYC | US$0,00002410 | -14,07% | 17,12% | - | US$2.912,29 | - |
Tabel di atas menampilkan halaman 73 dari total 94 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.