Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NVIDIA tokenized stock FTX NVDA | US$574,60 | 1,28% | 3,62% | - | US$1.836,35 | - |
| 3702 |  CURE Farm CURE | US$2,99 | 4,09% | 2,00% | - | US$1.809,96 | - |
| 3703 |  Mantis MNTIS | US$4,38 | 96,68% | 1,78% | - | US$1.790,28 | - |
| 3704 |  Utopia Genesis Foundation UOP | US$0,4291 | 0,25% | 0,03% | - | US$1.785,61 | - |
| 3705 |  Unobtanium UNO | US$51,60 | 2,04% | -5,52% | - | US$1.772,23 | - |
| 3706 |  Global Game Coin GGC | US$1,57 | 7,75% | 6,51% | - | US$1.715,21 | - |
| 3707 |  Revelation Finance ADAO | US$2,31 | 2,94% | -41,48% | - | US$1.719,12 | - |
| 3708 |  The global index chain TGIC | US$0,001130 | -18,66% | -22,26% | - | US$1.699,17 | - |
| 3709 |  Polybius PLBT | US$2,17 | 0,96% | 1,75% | - | US$1.698,20 | - |
| 3710 |  Tepleton TEP | US$0,01200 | 4,18% | 242,72% | - | US$1.812,47 | - |
| 3711 |  CoinHe Token CHT | US$0,1511 | 12,57% | 78,11% | - | US$1.674,34 | - |
| 3712 |  yfBeta YFBETA | US$8,18 | 0,50% | 1,62% | - | US$1.661,84 | - |
| 3713 |  Bit Trust System BIUT | US$0,005421 | 18,92% | 140,80% | - | US$1.391,76 | - |
| 3714 |  FlashSwap FSP | US$0,02361 | 0,33% | -0,44% | - | US$1.612,88 | - |
| 3715 |  RYI Unity RYIU | US$0,1709 | -18,85% | -11,24% | - | US$1.583,00 | - |
| 3716 |  Vanywhere VANY | US$0,002785 | 11,77% | 28,07% | - | US$1.552,80 | - |
| 3717 |  Compound Augur CREP | US$1,02 | 6,64% | 26,49% | - | US$1.524,06 | - |
| 3718 |  Richlab Token RLE | US$0,0001220 | -3,15% | 262,95% | - | US$1.500,78 | - |
| 3719 |  QOOBER QOOB | US$0,03770 | -0,54% | 25,65% | - | US$1.481,08 | - |
| 3720 |  Swaprol SWPRL | US$0,001701 | 25,45% | 22,55% | - | US$1.317,65 | - |
| 3721 |  DotBased xDOT | US$10,35 | 2,97% | 4,07% | - | US$1.471,92 | - |
| 3722 |  GOD KIMCHI gKIMCHI | US$0,0001080 | -2,95% | 41,96% | - | US$1.463,79 | - |
| 3723 |  YFWorld YFW | US$63,56 | 32,18% | 85,64% | - | US$1.433,75 | - |
| 3724 |  Robo Token ROBO | US$0,02607 | 2,64% | 23,71% | - | US$1.450,88 | - |
| 3725 |  Hithotx HITX | US$0,0008914 | -8,25% | 15,41% | - | US$1.441,74 | - |
| 3726 |  BQT BQTX | US$0,001317 | 9,84% | 3,09% | - | US$1.364,44 | - |
| 3727 |  Absorber Protocol ABS | US$0,5205 | 5,47% | 3,31% | - | US$1.366,30 | - |
| 3728 |  Historia HTA | US$0,004082 | 3,80% | 15,10% | - | US$1.358,29 | - |
| 3729 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,48 | 1,97% | 2,39% | - | US$1.353,52 | - |
| 3730 |  Lyra LYR | US$0,0007470 | -3,80% | 5,69% | - | US$1.332,09 | - |
| 3731 |  ZenSports SPORTS | US$0,0001302 | -22,02% | 38,93% | - | US$1.324,64 | - |
| 3732 |  Emanate EMT | US$0,03593 | 15,17% | 4,75% | - | US$2.927,71 | - |
| 3733 |  CORD.Finance CORD | US$24,23 | 12,53% | 26,97% | - | US$1.278,38 | - |
| 3734 |  YFFS Finance YFFS | US$1,58 | -12,78% | -10,71% | - | US$1.235,94 | - |
| 3735 |  LUCY LUCY | US$0,01764 | 4,65% | -12,26% | - | US$1.243,99 | - |
| 3736 |  Zero Collateral Dai ZAI | US$0,002168 | 8,74% | 1,65% | - | US$1.248,05 | - |
| 3737 |  Global Reserve System GLOB | US$1,60 | -32,01% | -93,81% | - | US$1.242,38 | - |
| 3738 |  bXIOT BXIOT | US$2,21 | 1,93% | -4,24% | - | US$1.236,05 | - |
| 3739 |  SOMIDAX SMDX | US$0,005459 | 4,86% | 5,03% | - | US$1.235,20 | - |
| 3740 |  CommunityToken CT | US$0,0003250 | 1,79% | -58,17% | - | US$1.220,00 | - |
| 3741 |  FLEX FLEX | US$0,1995 | 6,95% | -33,72% | - | US$1.204,69 | - |
| 3742 |  Earn Defi Coin EDC | US$9,10 | 7,44% | -28,99% | - | US$1.179,09 | - |
| 3743 |  Dragon Ball DRAGON | US$0,2742 | -4,67% | -5,80% | - | US$1.165,44 | - |
| 3744 |  T.OS TOSC | US$0,01691 | 7,51% | 58,95% | - | US$1.166,27 | - |
| 3745 |  MyTVchain MYTV | US$0,01050 | 3,80% | -1,34% | - | US$1.166,25 | - |
| 3746 |  ISALCOIN ISAL | US$0,1850 | 0,38% | 2,74% | - | US$1.160,10 | - |
| 3747 |  Bonorum BONO | US$28,66 | 3,80% | -1,34% | - | US$1.152,13 | - |
| 3748 |  Advanced Micro Devices tokenized stock FTX AMD | US$83,62 | 0,95% | 3,04% | - | US$1.148,98 | - |
| 3749 |  Uranus URAC | US$0,002877 | 28,72% | 64,40% | - | US$1.132,55 | - |
| 3750 |  PayPal tokenized stock FTX PYPL | US$265,83 | 3,33% | 7,05% | - | US$1.118,73 | - |
Tabel di atas menampilkan halaman 75 dari total 94 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.