Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Utile Network UTL | US$0,009948 | -27,13% | -36,83% | - | US$2.826,47 | - |
| 3652 |  Combine.finance COMB | US$67,40 | 6,70% | -0,39% | - | US$2.773,95 | - |
| 3653 |  Simbcoin Swap SMBSWAP | US$0,9288 | -0,22% | -3,33% | - | US$2.745,76 | - |
| 3654 |  ASYAGRO ASY | US$0,06132 | -7,71% | 10,42% | - | US$2.722,07 | - |
| 3655 |  Xdef Finance XDEF2 | US$0,6536 | 1,81% | -4,22% | - | US$2.685,94 | - |
| 3656 |  PREDIQT PQT | US$0,0002315 | -10,61% | -3,49% | - | US$2.647,21 | - |
| 3657 |  YieldNyan NYAN | US$0,04600 | -0,86% | -33,39% | - | US$2.596,30 | - |
| 3658 |  Ecoreal Estate ECOREAL | US$0,1725 | -0,15% | 40,08% | - | US$2.591,43 | - |
| 3659 |  Yearn Finance Passive Income YFPI | US$3,64 | 13,97% | -71,04% | - | US$2.584,53 | - |
| 3660 |  Kompass KOMP | US$0,001000 | -0,17% | -50,02% | - | US$2.570,38 | - |
| 3661 |  Axioms AXI | US$0,05078 | 1,80% | -15,17% | - | US$2.563,44 | - |
| 3662 |  Freedom Reserve FR | US$0,003384 | 9,14% | -14,89% | - | US$2.506,02 | - |
| 3663 |  Everus EVR | US$0,01927 | 118,33% | 23,82% | - | US$2.442,02 | - |
| 3664 |  3X Short Sushi Token SUSHIBEAR | US$0,00001700 | -11,60% | -4,28% | - | US$2.450,63 | - |
| 3665 |  Consentium CSM | US$0,001987 | -9,89% | -10,34% | - | US$2.397,28 | - |
| 3666 |  indaHash IDH | US$0,005797 | -13,53% | -10,98% | - | US$2.383,64 | - |
| 3667 |  Tacos TACO | US$0,08404 | 0,02% | -15,20% | - | US$2.356,61 | - |
| 3668 |  ODEM ODE | US$0,02215 | 7,03% | 6,67% | - | US$2.345,89 | - |
| 3669 |  Google tokenized stock FTX GOOGL | US$2.255,20 | 0,19% | 5,63% | - | US$2.340,44 | - |
| 3670 |  ZYX ZYX | US$0,009838 | -0,55% | -11,31% | - | US$2.315,03 | - |
| 3671 |  Asgard finance THOR | US$0,004211 | 14,92% | 22,64% | - | US$2.301,63 | - |
| 3672 |  AlloHash ALH | US$0,02046 | 12,19% | -39,78% | - | US$2.298,23 | - |
| 3673 |  KingMoney KIM | US$932,84 | 3,80% | -14,46% | - | US$2.294,80 | - |
| 3674 |  Tratok TRAT | US$0,01861 | 4,48% | 0,36% | - | US$2.277,41 | - |
| 3675 |  HebeBlock HEBE | US$0,004549 | 1,62% | 2,29% | - | US$2.256,18 | - |
| 3676 |  DeadSoul DSL | US$0,05735 | 2,14% | -32,51% | - | US$2.263,90 | - |
| 3677 |  Tatcoin TAT | US$0,03363 | -18,23% | -22,06% | - | US$2.246,08 | - |
| 3678 |  DMme DMME | US$0,006998 | 3,89% | 30,16% | - | US$2.241,15 | - |
| 3679 |  Chainpay CPAY | US$0,04825 | 16,79% | -0,39% | - | US$2.210,92 | - |
| 3680 |  Taxi TAXI | US$0,3304 | -13,22% | 4,39% | - | US$2.201,83 | - |
| 3681 |  Gadoshi GADOSHI | US$0,0002229 | 4,37% | -4,28% | - | US$2.193,79 | - |
| 3682 |  Soju Finance SOJU | US$0,03184 | 7,05% | 15,66% | - | US$2.172,77 | - |
| 3683 |  VOMER VMR | US$0,5990 | 0,00% | -14,31% | - | US$2.207,13 | - |
| 3684 |  YFLink Synthetic sYFL | US$0,09580 | -10,29% | -9,33% | - | US$2.125,65 | - |
| 3685 |  Innovation Blockchain Payment IBP | US$0,1740 | 93,01% | 149,32% | - | US$2.125,12 | - |
| 3686 |  TAMA EGG NiftyGotchi TME | US$3.390,46 | 3,71% | -8,08% | - | US$862,33 | - |
| 3687 |  Robonomics Web Services RWS | US$92.664,52 | 4,41% | -2,97% | - | US$2.077,81 | - |
| 3688 |  Universal Dollar U8D | US$0,1306 | 12,56% | 4,79% | - | US$2.060,25 | - |
| 3689 |  Decurian ECU | US$1.033,56 | 5,73% | 5,62% | - | US$2.067,12 | - |
| 3690 |  SURF Finance SURF | US$0,4085 | 4,22% | -1,92% | - | US$2.058,73 | - |
| 3691 |  ORS Group ORS | US$0,01178 | 8,65% | 2,67% | - | US$2.028,78 | - |
| 3692 |  Coupon Chain CCT | US$1,73 | 27,95% | -20,32% | - | US$2.020,69 | - |
| 3693 |  UNII Finance UNII | US$0,0008872 | 17,91% | -9,34% | - | US$2.018,96 | - |
| 3694 |  Mega Lottery Services Global MLR | US$0,02088 | 5,73% | 5,62% | - | US$2.004,88 | - |
| 3695 |  Marscoin MARS | US$0,1450 | 29,10% | -5,73% | - | US$1.967,43 | - |
| 3696 |  Electra Protocol XEP | US$0,001775 | 5,36% | -27,20% | - | US$1.957,87 | - |
| 3697 |  CoffeeSwap COFE | US$44,53 | 9,68% | -22,77% | - | US$1.958,62 | - |
| 3698 |  Bonkey dAPP BNKY | US$0,006001 | 8,08% | -52,78% | - | US$1.955,00 | - |
| 3699 |  EarnBet BET | US$0,08743 | 6,02% | 47,17% | - | US$1.875,75 | - |
| 3700 |  Gric Coin GC | US$0,1867 | 5,73% | 5,62% | - | US$1.866,62 | - |
Tabel di atas menampilkan halaman 74 dari total 94 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.