Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Arqma ARQ | US$0,006414 | -17,98% | -15,20% | US$56.581 | US$348,93 | 8.820.933 ARQ |
| 2202 |  Compound Coin COMP | US$0,000001034 | -2,73% | -32,88% | US$55.577 | US$78,68 | 53.731.717.830 COMP |
| 2203 |  BLAST BLAST | US$0,001166 | 19,34% | -34,17% | US$55.668 | US$0,3400 | 47.732.069 BLAST |
| 2204 |  Spectrum SPT | US$0,00004615 | 6,69% | 2,37% | US$55.384 | - | 1.199.987.500 SPT |
| 2205 |  Guider GDR | US$0,0002147 | -42,88% | 100,70% | US$53.508 | - | 249.181.440 GDR |
| 2206 |  CPUchain CPU | US$0,001166 | -48,10% | -1,34% | US$53.606 | - | 45.963.950 CPU |
| 2207 |  Mining Core Coin MCC | US$0,001541 | -5,50% | -9,28% | US$53.110 | US$27.424,21 | 34.458.624 MCC |
| 2208 |  Yield Stake Finance YI12 | US$4,69 | 5,50% | 1,30% | US$52.142 | US$18,22 | 11.111 YI12 |
| 2209 |  DNotes NOTE | US$0,0003855 | 4,26% | -4,64% | US$52.065 | - | 135.043.262 NOTE |
| 2210 |  Baz Token BAZT | US$0,04761 | -5,71% | 11,69% | US$51.865 | US$870,39 | 1.089.402 BAZT |
| 2211 |  MarteXcoin MXT | US$0,01050 | 3,80% | 121,98% | US$51.210 | - | 4.878.835 MXT |
| 2212 |  Zurcoin ZUR | US$0,0005831 | 3,80% | -1,34% | US$51.113 | - | 87.653.034 ZUR |
| 2213 |  EthereumX ETX | US$0,0005831 | 3,80% | -1,34% | US$50.864 | US$7,86 | 87.225.579 ETX |
| 2214 |  The Currency Analytics TCAT | US$0,0003341 | 5,73% | 5,62% | US$50.597 | - | 151.422.947 TCAT |
| 2215 |  PayCoin XPY | US$0,004082 | -9,18% | -13,68% | US$48.964 | US$0,01000 | 11.995.342 XPY |
| 2216 |  PosEx PEX | US$0,01983 | 3,80% | -1,34% | US$48.639 | - | 2.453.240 PEX |
| 2217 |  Paypex PAYX | US$0,0003229 | 3,98% | -0,71% | US$48.433 | - | 149.998.018 PAYX |
| 2218 |  MultiCoinCasino MCC | US$0,01010 | 0,59% | 1,17% | US$48.566 | US$7.911,61 | 4.807.840 MCC |
| 2219 |  BoatPilot Token NAVY | US$0,0006362 | 4,84% | 101,76% | US$46.988 | - | 73.863.346 NAVY |
| 2220 |  EDRCoin EDRC | US$0,01574 | 3,80% | 2,45% | US$46.151 | - | 2.931.224 EDRC |
| 2221 |  Atheios ATH | US$0,001166 | -48,10% | -1,34% | US$45.857 | US$111,00 | 39.319.400 ATH |
| 2222 |  Centurion CNT | US$0,0005831 | 3,80% | -1,34% | US$45.288 | - | 77.663.826 CNT |
| 2223 |  Save Environment Token SET | US$0,04701 | 3,91% | -0,97% | US$45.173 | - | 960.882 SET |
| 2224 |  Dreamcoin DRM | US$0,01691 | 77,07% | -3,02% | US$44.768 | US$0,01000 | 2.647.327 DRM |
| 2225 |  Kemacoin KEMA | US$0,001808 | 3,80% | 1,95% | US$44.036 | US$0,8900 | 24.360.241 KEMA |
| 2226 |  Aeryus AER | US$0,003582 | 3,20% | 11,20% | US$44.030 | - | 12.292.955 AER |
| 2227 |  Bionic BNC | US$0,00008354 | -27,08% | -46,86% | US$43.350 | - | 518.931.721 BNC |
| 2228 |  Celeum CLX | US$0,008416 | 5,73% | 5,62% | US$43.153 | - | 5.127.335 CLX |
| 2229 |  Webcoin WEB | US$0,0007584 | -37,06% | -61,65% | US$42.044 | US$208,05 | 55.439.991 WEB |
| 2230 |  Payfair PFR | US$0,001023 | 5,73% | 5,62% | US$40.265 | US$17,20 | 39.347.537 PFR |
| 2231 |  KUN KUN | US$19,99 | 31,56% | 81,82% | US$39.987 | US$3.593,66 | 2.000 KUN |
| 2232 |  Streamit Coin STREAM | US$0,002916 | 29,75% | -29,02% | US$39.447 | US$101,75 | 13.529.414 STREAM |
| 2233 |  Helex HLX | US$0,5604 | -3,55% | -51,75% | US$39.321 | US$3.885,24 | 70.160 HLX |
| 2234 |  ImageCash IMGC | US$0,007581 | -25,03% | -8,39% | US$38.908 | - | 5.132.386 IMGC |
| 2235 |  BowsCoin BSC | US$0,006998 | 3,80% | -1,34% | US$38.837 | - | 5.550.102 BSC |
| 2236 |  Netrum NTR | US$0,01812 | 4,60% | -21,66% | US$38.771 | - | 2.139.819 NTR |
| 2237 |  Obee Network OBEE | US$0,0006255 | -2,86% | 4,75% | US$38.208 | US$42.667,93 | 61.086.084 OBEE |
| 2238 |  Escroco Emerald ESCE | US$0,00004213 | 6,65% | -86,64% | US$37.918 | US$283,77 | 900.000.000 ESCE |
| 2239 |  Gossip Coin GOSS | US$0,001166 | 107,60% | -34,23% | US$37.879 | US$0,08000 | 32.479.221 GOSS |
| 2240 |  Bitcoin Adult BTAD | US$0,0007581 | 34,94% | -35,87% | US$37.834 | US$62,31 | 49.907.789 BTAD |
| 2241 |  KWHCoin KWH | US$0,00002088 | 5,73% | 5,62% | US$37.747 | - | 1.807.438.681 KWH |
| 2242 |  Intelligent Trading Foundation ITT | US$0,003756 | 5,12% | 3,35% | US$36.864 | - | 9.814.899 ITT |
| 2243 |  TajCoin TAJ | US$0,001749 | 3,80% | 47,99% | US$36.748 | - | 21.006.052 TAJ |
| 2244 |  Global Crypto Alliance CALL | US$0,0004665 | 3,80% | -67,11% | US$36.555 | - | 78.358.515 CALL |
| 2245 |  BitcoiNote BTCN | US$0,002916 | -13,50% | -1,34% | US$36.504 | - | 12.520.176 BTCN |
| 2246 |  ParkByte PKB | US$0,007581 | 22,67% | 16,59% | US$36.115 | US$0,01000 | 4.764.026 PKB |
| 2247 |  Iridium IRD | US$0,001749 | -22,15% | -34,27% | US$35.437 | US$1.144,88 | 20.256.627 IRD |
| 2248 |  ETHPlus ETHP | US$0,02680 | -30,30% | 58,72% | US$35.066 | US$7,77 | 1.308.522 ETHP |
| 2249 |  Kabberry Coin KKC | US$0,001749 | 3,80% | -26,01% | US$34.727 | - | 19.850.906 KKC |
| 2250 |  Apollon XAP | US$0,0002333 | 3,80% | 97,31% | US$34.658 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.