Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Classic BXC | US$0,1837 | 211,40% | 227,13% | US$110.239 | US$9,19 | 600.147 BXC |
| 2102 |  EXMR FDN EXMR | US$0,01858 | -10,55% | 166,63% | US$117.240 | US$97.269,97 | 6.310.751 EXMR |
| 2103 |  Rubies RBIES | US$0,01050 | 3,80% | -1,34% | US$109.322 | - | 10.415.252 RBIES |
| 2104 |  Eroscoin ERO | US$0,0005831 | 3,80% | -1,34% | US$108.896 | - | 186.744.000 ERO |
| 2105 |  Kurrent KURT | US$0,001749 | 3,80% | -1,34% | US$107.351 | - | 61.364.813 KURT |
| 2106 |  DABANKING DAB | US$0,02090 | -0,17% | 0,43% | US$106.995 | US$0,5100 | 5.118.932 DAB |
| 2107 |  Privatix PRIX | US$0,09563 | 2,55% | -4,83% | US$105.378 | US$37.757,68 | 1.101.900 PRIX |
| 2108 |  OSA Token OSA | US$0,0001225 | 67,68% | 38,12% | US$170.191 | US$4.625,27 | 1.389.796.615 OSA |
| 2109 |  Herbalist Token HERB | US$0,00001107 | 7,78% | -37,85% | US$105.168 | - | 9.499.999.999 HERB |
| 2110 |  S.Finance SFG | US$1,22 | 13,31% | 34,24% | US$103.915 | US$1.006.273 | 84.903 SFG |
| 2111 |  Baguette Token BGTT | US$0,008812 | -9,03% | 11,21% | US$102.310 | - | 11.609.998 BGTT |
| 2112 |  Bitcoin Zero BZX | US$0,003499 | 3,87% | -0,95% | US$101.502 | US$0,6900 | 29.010.752 BZX |
| 2113 |  Zloadr ZDR | US$0,01870 | 5,12% | 3,34% | US$101.438 | - | 5.425.706 ZDR |
| 2114 |  BitWhite BTW | US$0,002783 | -25,83% | -16,70% | US$101.102 | US$127.759 | 36.325.371 BTW |
| 2115 |  yTSLA Finance yTSLA | US$1,52 | 23,02% | 28,93% | US$100.684 | US$15.582,42 | 66.418 yTSLA |
| 2116 |  MojoCoin MOJO | US$0,008164 | 3,80% | -1,34% | US$100.226 | - | 12.276.850 MOJO |
| 2117 |  WABnetwork WAB | US$0,000005862 | 4,34% | -63,82% | US$99.614 | - | 16.994.541.755 WAB |
| 2118 |  BoutsPro BOUTS | US$0,001295 | -6,35% | -11,46% | US$99.202 | US$46.397,52 | 76.615.188 BOUTS |
| 2119 |  PengolinCoin PGO | US$0,004223 | 1,99% | -11,02% | US$97.525 | - | 23.094.463 PGO |
| 2120 |  MFCoin MFC | US$0,005599 | 2,13% | 36,52% | US$117.023 | US$1.345,31 | 20.901.004 MFC |
| 2121 |  Blockburn BURN | US$0,00004924 | -18,08% | -34,49% | US$97.131 | US$766,10 | 1.972.738.958 BURN |
| 2122 |  Hyper Speed Network HSN | US$0,0007891 | -0,17% | -0,04% | US$97.054 | - | 122.987.866 HSN |
| 2123 |  Kush Finance KSEED | US$0,3729 | 10,75% | 48,97% | US$96.986 | US$9.287,88 | 260.071 KSEED |
| 2124 |  ProxyNode PRX | US$0,0005248 | -6,58% | -4,28% | US$95.402 | US$12,17 | 181.782.128 PRX |
| 2125 |  GuccioneCoin GCC | US$0,004665 | 3,80% | -1,34% | US$94.633 | - | 20.285.537 GCC |
| 2126 |  Arionum ARO | US$0,0005831 | 3,80% | -1,34% | US$92.968 | US$29,14 | 159.429.300 ARO |
| 2127 |  BitRewards BIT | US$0,0002684 | 22,07% | 23,50% | US$91.974 | US$38,64 | 342.725.114 BIT |
| 2128 |  Coin2.1 C2 | US$0,001166 | 3,80% | -1,34% | US$91.255 | - | 78.245.975 C2 |
| 2129 |  Freyrchain FREC | US$0,0001818 | 0,18% | 1,09% | US$90.880 | - | 500.000.000 FREC |
| 2130 |  IGToken IG | US$0,00002089 | -41,23% | -47,69% | US$89.616 | - | 4.289.024.188 IG |
| 2131 |  Veles VLS | US$0,06916 | 1,90% | -34,75% | US$88.850 | - | 1.284.765 VLS |
| 2132 |  Civitas CIV | US$0,01108 | 3,80% | 10,26% | US$88.894 | - | 8.023.280 CIV |
| 2133 |  SF Capital SFCP | US$0,0008751 | 12,83% | 3,01% | US$87.508 | US$186,44 | 99.999.500 SFCP |
| 2134 |  IFX24 IFX24 | US$0,02916 | 3,80% | -1,34% | US$87.470 | - | 3.000.000 IFX24 |
| 2135 |  BTC Lite BTCL | US$0,004665 | -7,73% | 57,85% | US$87.236 | US$5,42 | 18.700.000 BTCL |
| 2136 |  MedicCoin MEDIC | US$0,0002916 | 3,80% | 23,34% | US$86.988 | - | 298.349.398 MEDIC |
| 2137 |  Kalkulus KLKS | US$0,004665 | -7,73% | 57,85% | US$86.705 | US$115.506 | 18.586.190 KLKS |
| 2138 |  TEAM (TokenStars) TEAM | US$0,007059 | -7,90% | -13,38% | US$86.459 | US$24,57 | 12.248.313 TEAM |
| 2139 |  Yearn Finance Bit YFBT | US$64,40 | -23,91% | -50,36% | US$70.962 | US$4.658,98 | 1.102 YFBT |
| 2140 |  Connect Coin XCON | US$0,002158 | 3,80% | 30,37% | US$84.139 | US$6,46 | 38.996.796 XCON |
| 2141 |  HyperQuant HQT | US$0,0008352 | -9,13% | 17,00% | US$83.515 | - | 100.000.000 HQT |
| 2142 |  Narrative NRVE | US$0,001008 | 5,14% | 18,95% | US$83.116 | US$42,60 | 82.428.004 NRVE |
| 2143 |  BERNcash BERN | US$0,001166 | 3,80% | -1,34% | US$83.078 | - | 71.234.301 BERN |
| 2144 |  Digiwage WAGE | US$0,001749 | 3,80% | -1,34% | US$82.330 | - | 47.062.308 WAGE |
| 2145 |  Blur BLUR | US$0,01225 | 3,80% | -39,06% | US$81.252 | - | 6.635.116 BLUR |
| 2146 |  FirstCoin FRST | US$0,002569 | -22,32% | -23,76% | US$80.184 | US$0,01000 | 31.207.528 FRST |
| 2147 |  Universe UNI | US$0,0009097 | 2,49% | 0,59% | US$80.079 | - | 88.029.749 UNI |
| 2148 |  Giant GIC | US$0,008747 | -29,23% | -4,53% | US$79.683 | US$2,92 | 9.109.774 GIC |
| 2149 |  Bitcoin Free Cash BFC | US$0,02430 | -0,17% | -0,04% | US$79.410 | - | 3.267.300 BFC |
| 2150 |  StarDEX XSTAR | US$0,007932 | -0,20% | -0,06% | US$79.321 | - | 10.000.000 XSTAR |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.