Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ETHplode ETHPLO | US$0,001752 | -27,54% | -31,32% | US$76.826 | US$56,66 | 43.862.447 ETHPLO |
| 2152 |  Biotron BTRN | US$0,001166 | 3,80% | -1,34% | US$76.933 | US$3,69 | 65.965.771 BTRN |
| 2153 |  Neural Protocol NRP | US$0,000007936 | 0,29% | 10,51% | US$75.376 | US$195,24 | 9.497.994.014 NRP |
| 2154 |  Bintex Futures BNTX | US$0,7043 | -10,99% | -14,20% | US$70.961 | US$1.440.080 | 100.754 BNTX |
| 2155 |  BLOC.MONEY BLOC | US$0,004082 | -39,45% | -46,88% | US$74.987 | US$73,88 | 18.370.459 BLOC |
| 2156 |  Suretly SUR | US$0,3157 | 21,92% | 16,94% | US$74.293 | US$3.252,90 | 235.290 SUR |
| 2157 |  Bitradio BRO | US$0,007581 | 3,80% | 42,50% | US$74.874 | - | 9.876.927 BRO |
| 2158 |  VoteCoin VOT | US$0,0005831 | 3,80% | -1,34% | US$74.677 | - | 128.063.000 VOT |
| 2159 |  CBDAO BREE | US$0,06953 | 3,93% | -16,35% | US$74.248 | - | 1.067.840 BREE |
| 2160 |  SteepCoin STEEP | US$0,0004082 | 2,97% | -30,94% | US$74.089 | US$0,3900 | 181.505.253 STEEP |
| 2161 |  PostCoin POST | US$0,004665 | 3,80% | -1,34% | US$74.026 | - | 15.868.233 POST |
| 2162 |  GravityCoin GXX | US$0,01341 | 8,52% | -15,96% | US$73.681 | - | 5.493.633 GXX |
| 2163 |  ATBCoin ATB | US$0,001749 | 3,80% | -1,34% | US$73.541 | - | 42.038.227 ATB |
| 2164 |  PureVidz VIDZ | US$0,0005831 | 3,80% | -50,67% | US$73.054 | - | 125.279.775 VIDZ |
| 2165 |  Cipher CPR | US$0,001222 | 0,44% | 5,58% | US$73.341 | US$143.967 | 60.023.402 CPR |
| 2166 |  Grimm GRIMM | US$0,001196 | 2,66% | 29,18% | US$72.342 | US$125,74 | 60.501.300 GRIMM |
| 2167 |  4NEW KWATT | US$0,001171 | 5,73% | -15,96% | US$71.634 | - | 61.152.763 KWATT |
| 2168 |  Newton Coin Project NCP | US$0,0006809 | -26,23% | 15,21% | US$71.418 | US$30,16 | 104.880.960 NCP |
| 2169 |  Ratecoin XRA | US$0,0005831 | -30,80% | -1,34% | US$71.404 | US$6,28 | 122.449.162 XRA |
| 2170 |  Acoin ACOIN | US$0,05831 | 3,80% | -2,32% | US$71.147 | - | 1.220.085 ACOIN |
| 2171 |  GlobalToken GLT | US$0,0005831 | 3,80% | -1,34% | US$71.099 | - | 121.926.850 GLT |
| 2172 |  YFIVE FINANCE YFIVE | US$3,63 | -24,02% | 10,86% | US$70.900 | US$25,65 | 19.555 YFIVE |
| 2173 |  CFun CFUN | US$0,0001633 | 3,80% | -1,34% | US$70.116 | - | 429.429.737 CFUN |
| 2174 |  Blocklancer LNC | US$0,0005831 | 3,80% | -1,34% | US$70.057 | - | 120.140.384 LNC |
| 2175 |  CCUniverse UVU | US$0,00006998 | 13,24% | 47,99% | US$69.952 | - | 999.660.283 UVU |
| 2176 |  Ethereum Gold Project ETGP | US$0,00001166 | -30,80% | -54,94% | US$69.086 | - | 5.923.698.545 ETGP |
| 2177 |  Zuflo Coin ZFL | US$0,001044 | -11,89% | -24,56% | US$67.816 | US$27.818,50 | 64.944.573 ZFL |
| 2178 |  PYRO Network PYRO | US$0,00008354 | -85,13% | 5,62% | US$67.644 | US$168,54 | 809.754.621 PYRO |
| 2179 |  Asura Coin ASA | US$0,0003052 | -53,18% | -53,23% | US$67.431 | US$522,68 | 220.932.400 ASA |
| 2180 |  INDINODE XIND | US$0,00005831 | 3,80% | -1,34% | US$67.362 | - | 1.155.173.414 XIND |
| 2181 |  Zealium NZL | US$0,004082 | 3,80% | 15,10% | US$65.871 | - | 16.137.310 NZL |
| 2182 |  aWSB aWSB | US$10,69 | -0,47% | -16,04% | US$65.351 | US$843,50 | 6.113 aWSB |
| 2183 |  Universal Currency UNIT | US$0,004082 | 3,80% | -37,22% | US$65.103 | - | 15.949.110 UNIT |
| 2184 |  GoldBlocks GB | US$0,004082 | -9,18% | -1,34% | US$63.530 | US$0,01000 | 15.563.873 GB |
| 2185 |  StarterCoin STAC | US$0,0001839 | 3,19% | -2,62% | US$62.909 | US$236,41 | 342.007.189 STAC |
| 2186 |  Onix ONX | US$0,0005831 | 3,80% | -1,34% | US$62.437 | - | 107.072.781 ONX |
| 2187 |  ICOBID ICOB | US$0,0005831 | 3,80% | -1,34% | US$62.423 | - | 107.048.455 ICOB |
| 2188 |  Global Currency Reserve GCR | US$0,0005831 | 3,80% | -1,34% | US$62.404 | US$0,01000 | 107.015.951 GCR |
| 2189 |  Digital Money Bits DMB | US$0,0005831 | 3,80% | -1,32% | US$61.913 | - | 106.173.958 DMB |
| 2190 |  MESEFA SEFA | US$0,1390 | 2,04% | -28,01% | US$59.872 | - | 430.655 SEFA |
| 2191 |  Tourist Token TOTO | US$0,00001136 | 0,92% | -22,33% | US$61.702 | - | 5.433.323.630 TOTO |
| 2192 |  MktCoin MLM | US$0,00005087 | 0,40% | -8,59% | US$61.529 | US$266,98 | 1.209.529.900 MLM |
| 2193 |  Bitcoiin B2G | US$0,001166 | 3,80% | 97,31% | US$61.534 | - | 52.761.896 B2G |
| 2194 |  ArbitrageCT ARCT | US$0,0005831 | 3,80% | -1,34% | US$61.028 | - | 104.655.777 ARCT |
| 2195 |  SCRIV NETWORK SCRIV | US$0,002449 | -16,51% | -16,49% | US$60.603 | US$0,08000 | 24.744.362 SCRIV |
| 2196 |  Bitnation XPAT | US$0,000001999 | -0,17% | -33,32% | US$60.005 | US$1.579,45 | 30.011.995.338 XPAT |
| 2197 |  Thore Cash TCH | US$0,001090 | 72,52% | 96,95% | US$60.036 | US$40,84 | 55.056.178 TCH |
| 2198 |  Trexcoin TREX | US$0,00005831 | 3,80% | -1,34% | US$58.712 | - | 1.006.849.553 TREX |
| 2199 |  Theresa May Coin MAY | US$0,0005831 | 3,80% | -1,34% | US$58.324 | - | 100.018.000 MAY |
| 2200 |  FUZE Token FUZE | US$67,68 | -6,95% | 10,86% | US$51.834 | US$48.355,06 | 766 FUZE |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.