Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AquariusCoin ARCO | US$0,06347 | -31,52% | -5,14% | US$215.502 | - | 3.395.196 ARCO |
| 2002 |  Semux SEM | US$0,01691 | 3,80% | 19,21% | US$214.976 | - | 12.712.343 SEM |
| 2003 |  ITO Utility Token IUT | US$0,002333 | -16,96% | -21,07% | US$214.974 | - | 92.163.649 IUT |
| 2004 |  SkinCoin SKIN | US$0,002422 | -1,10% | -1,98% | US$213.621 | US$33.093,98 | 88.183.483 SKIN |
| 2005 |  UNICORN Token UNI | US$0,001983 | 35,51% | 76,39% | US$211.959 | - | 106.912.509 UNI |
| 2006 |  Waletoken WTN | US$0,00001065 | 7,84% | -15,84% | US$212.152 | - | 19.918.713.667 WTN |
| 2007 |  TCASH TCASH | US$0,005994 | 5,73% | -27,66% | US$210.979 | - | 35.200.000 TCASH |
| 2008 |  Yocoin YOC | US$0,0005597 | 98,87% | 66,28% | US$206.899 | US$12,86 | 369.659.255 YOC |
| 2009 |  PoSW Coin POSW | US$0,004665 | 3,80% | -1,34% | US$205.728 | - | 44.100.000 POSW |
| 2010 |  DopeCoin DOPE | US$0,001749 | 3,80% | -1,34% | US$204.408 | - | 116.845.228 DOPE |
| 2011 |  CROAT CROAT | US$0,002333 | 3,80% | -21,07% | US$201.598 | US$349,94 | 86.429.363 CROAT |
| 2012 |  Bela BELA | US$0,004082 | 3,80% | 72,65% | US$199.252 | US$5,84 | 48.813.462 BELA |
| 2013 |  EnterCoin ENTRC | US$0,03488 | -0,17% | 27,55% | US$198.725 | - | 5.696.850 ENTRC |
| 2014 |  Doge Token DOGET | US$0,00001986 | 92,55% | -22,46% | US$198.440 | - | 9.989.890.000 DOGET |
| 2015 |  Decentralized Asset Trading Platform DATP | US$0,00001644 | 40,28% | 151,94% | US$194.318 | - | 11.820.620.222 DATP |
| 2016 |  renDOGE RENDOGE | US$0,06236 | 4,49% | 1,85% | US$192.298 | US$25.758,59 | 3.083.733 RENDOGE |
| 2017 |  TOKPIE TKP | US$0,006683 | 5,73% | 58,67% | US$191.893 | - | 28.714.064 TKP |
| 2018 |  Fantasy Sports DFS | US$0,03453 | 9,77% | -2,62% | US$191.048 | US$111,99 | 5.532.031 DFS |
| 2019 |  InterValue INVE | US$0,001483 | -12,34% | -34,49% | US$189.622 | - | 127.892.710 INVE |
| 2020 |  DOGEFI DOGEFI | US$0,1891 | -3,08% | -4,88% | US$189.080 | US$2.818,15 | 1.000.000 DOGEFI |
| 2021 |  Micromines MICRO | US$0,00001044 | 5,85% | 40,52% | US$187.949 | US$82,98 | 17.999.261.364 MICRO |
| 2022 |  Fiii FIII | US$0,0003971 | 2,41% | 9,32% | US$191.550 | US$1.989,82 | 482.404.699 FIII |
| 2023 |  ShowHand HAND | US$0,000002924 | -7,49% | -35,71% | US$181.018 | - | 61.912.434.418 HAND |
| 2024 |  SafeCapital SCAP | US$0,09671 | 13,95% | 70,63% | US$179.199 | US$995,09 | 1.852.870 SCAP |
| 2025 |  pulltherug.finance RUGZ | US$18,95 | 5,31% | -12,08% | US$178.860 | US$284,23 | 9.437 RUGZ |
| 2026 |  Bitzeny ZNY | US$0,002333 | 38,40% | 97,31% | US$176.372 | - | 75.614.500 ZNY |
| 2027 |  Fire Lotto FLOT | US$0,006391 | -36,80% | -1,71% | US$175.623 | - | 27.481.717 FLOT |
| 2028 |  Gentarium GTM | US$0,03324 | 2,01% | 24,97% | US$174.814 | - | 5.259.382 GTM |
| 2029 |  Mchain MAR | US$0,002916 | 202,28% | 295,92% | US$174.043 | US$9,73 | 59.692.750 MAR |
| 2030 |  Scanetchain SWC | US$0,0002041 | 3,80% | 103,12% | US$171.339 | - | 839.506.297 SWC |
| 2031 |  Helix HLIX | US$0,005306 | -6,33% | -30,94% | US$170.850 | US$0,7800 | 32.196.370 HLIX |
| 2032 |  Alchemint Standards SDS | US$0,0005334 | 24,48% | -24,42% | US$169.594 | US$285,24 | 317.946.798 SDS |
| 2033 |  Fox Trading FOXT | US$0,01939 | 8,15% | 49,55% | US$167.969 | US$195.838 | 8.663.499 FOXT |
| 2034 |  YFFII Finance YFFII | US$5,56 | -13,85% | 85,28% | US$166.750 | US$19.932,00 | 30.000 YFFII |
| 2035 |  wave edu coin WEC | US$0,001167 | -30,75% | 97,46% | US$166.289 | US$0,8900 | 142.479.441 WEC |
| 2036 |  Rebased REB2 | US$1,10 | 4,40% | 5,52% | US$165.763 | - | 150.776 REB2 |
| 2037 |  WeBlock WON | US$0,03627 | -0,28% | 109,51% | US$163.401 | US$19.647,17 | 4.505.536 WON |
| 2038 |  Worldcore WRC | US$0,0009173 | 45,12% | -34,56% | US$163.370 | - | 178.103.291 WRC |
| 2039 |  ZeusNetwork ZEUS | US$0,000002333 | 107,60% | 97,31% | US$163.276 | - | 70.000.000.000 ZEUS |
| 2040 |  Zenswap Network Token ZNT | US$0,00001357 | 9,75% | -61,85% | US$162.914 | - | 12.001.366.640 ZNT |
| 2041 |  ZINC ZINC | US$0,02911 | 3,35% | 22,51% | US$162.559 | US$797,85 | 5.583.588 ZINC |
| 2042 |  Era Swap ES | US$0,008140 | -2,03% | -7,31% | US$159.728 | - | 19.622.271 ES |
| 2043 |  Evil Coin EVIL | US$0,007581 | 3,80% | -1,34% | US$159.349 | - | 21.020.383 EVIL |
| 2044 |  ParallelCoin DUO | US$0,5060 | -15,50% | -15,15% | US$159.261 | US$1.377,18 | 314.719 DUO |
| 2045 |  Anoncoin ANC | US$0,07522 | 3,80% | 144,74% | US$158.746 | - | 2.110.317 ANC |
| 2046 |  BitSend BSD | US$0,005190 | 41,53% | -15,57% | US$158.488 | US$3,72 | 30.538.100 BSD |
| 2047 |  TagCoin TAG | US$0,02449 | -34,44% | -3,64% | US$157.575 | US$73,48 | 6.433.866 TAG |
| 2048 |  EOS TRUST EOST | US$0,00002088 | -92,82% | -96,13% | US$157.023 | US$208,43 | 7.518.810.122 EOST |
| 2049 |  Bata BTA | US$0,03091 | 0,03% | 8,92% | US$156.155 | US$0,08000 | 5.052.601 BTA |
| 2050 |  SuperCoin SUPER | US$0,002916 | 3,80% | -17,79% | US$155.024 | - | 53.169.556 SUPER |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.