Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethereum Meta ETHM | US$0,000008578 | 3,62% | 12,03% | US$428.979 | US$4.738,78 | 50.010.379.198 ETHM |
| 1852 |  Rigel Finance RIGEL | US$101,51 | 15,27% | -9,63% | US$426.240 | US$147.481 | 4.199 RIGEL |
| 1853 |  Manna MANNA | US$0,0006403 | 4,34% | -42,23% | US$423.386 | US$1,31 | 661.235.987 MANNA |
| 1854 |  TrueDeck TDP | US$0,01379 | 8,55% | 7,76% | US$423.513 | US$17.079,49 | 30.717.516 TDP |
| 1855 |  Switch ESH | US$0,03430 | -15,53% | -27,35% | US$415.524 | US$3.557,94 | 12.113.793 ESH |
| 1856 |  Thrive Token THRT | US$0,004082 | -39,45% | -42,45% | US$421.447 | US$1.160,15 | 103.247.500 THRT |
| 1857 |  Solaris XLR | US$0,2909 | 4,36% | -1,42% | US$421.337 | US$35.479,88 | 1.448.441 XLR |
| 1858 |  OracleChain OCT | US$0,01399 | -10,33% | 12,32% | US$419.770 | US$73.627,78 | 30.000.000 OCT |
| 1859 |  STRAKS STAK | US$0,01744 | 343,37% | 321,41% | US$415.994 | US$2.176,79 | 23.858.907 STAK |
| 1860 |  Cat Token CAT | US$0,06355 | 2,28% | -18,17% | US$414.812 | US$222.446 | 6.527.607 CAT |
| 1861 |  Cryptonite XCN | US$0,0005831 | 3,80% | -1,34% | US$413.151 | - | 708.506.520 XCN |
| 1862 |  ROAD ROAD | US$0,005187 | -6,80% | -7,63% | US$411.345 | US$53.751,52 | 79.300.570 ROAD |
| 1863 |  Ignition IC | US$0,2916 | 73,00% | 216,21% | US$409.112 | US$1.342,54 | 1.403.159 IC |
| 1864 |  Innova INN | US$0,05898 | -4,55% | -53,59% | US$407.097 | - | 6.901.771 INN |
| 1865 |  QUINADS QUIN | US$0,00003060 | 5,73% | 5,62% | US$406.763 | - | 13.294.999.111 QUIN |
| 1866 |  IQ.cash IQ | US$0,03228 | -15,48% | 0,11% | US$386.170 | US$146.902 | 11.962.738 IQ |
| 1867 |  PWR Coin PWR | US$0,00004177 | 1,58% | -92,86% | US$403.668 | US$25,07 | 9.664.500.811 PWR |
| 1868 |  ImageCoin IMG | US$0,03779 | -22,21% | -27,88% | US$418.092 | US$68.587,26 | 11.064.772 IMG |
| 1869 |  Almace Shards ALMX | US$40,04 | -3,86% | -4,97% | US$400.396 | US$561,63 | 10.000 ALMX |
| 1870 |  Wrapped Basic CryptoKitties WCK | US$6,02 | 2,30% | -19,98% | US$394.811 | US$484,88 | 65.610 WCK |
| 1871 |  Maxcoin MAX | US$0,006414 | -4,85% | -22,48% | US$394.140 | US$0,01000 | 61.445.805 MAX |
| 1872 |  Terracoin TRC | US$0,01716 | 9,08% | -4,83% | US$393.506 | US$145,07 | 22.935.396 TRC |
| 1873 |  FlypMe FYP | US$0,02172 | 2,42% | -24,91% | US$383.037 | US$1.488,22 | 17.638.681 FYP |
| 1874 |  Ellaism ELLA | US$0,008747 | -2,69% | 13,83% | US$381.157 | US$252,20 | 43.575.983 ELLA |
| 1875 |  EveriToken EVT | US$0,01671 | 47,15% | 24,99% | US$377.890 | US$494,87 | 22.614.716 EVT |
| 1876 |  Swing SWING | US$0,07056 | 3,80% | -1,34% | US$370.994 | - | 5.257.949 SWING |
| 1877 |  DOWCOIN DOW | US$0,03108 | 5,73% | 5,62% | US$368.098 | - | 11.845.266 DOW |
| 1878 |  Jetcoin JET | US$0,03744 | 4,00% | 23,97% | US$365.762 | US$1.055.468 | 9.768.025 JET |
| 1879 |  nYFI N0031 | US$0,1332 | -0,42% | -2,63% | US$355.881 | US$30.199,62 | 2.671.616 N0031 |
| 1880 |  XPA XPA | US$0,006265 | 5,73% | 5,62% | US$358.231 | - | 57.177.751 XPA |
| 1881 |  Fortuna FOTA | US$0,0007448 | 1,44% | -36,16% | US$357.479 | US$590,70 | 479.997.016 FOTA |
| 1882 |  SovranoCoin SVR | US$0,2467 | -6,58% | 4,85% | US$351.033 | - | 1.423.122 SVR |
| 1883 |  Felixo Coin FLX | US$0,002333 | 3,80% | -21,07% | US$349.878 | - | 150.000.000 FLX |
| 1884 |  VegaWallet Token VGW | US$0,02158 | 3,80% | -1,34% | US$346.680 | - | 16.068.001 VGW |
| 1885 |  BitCash BITC | US$0,01558 | -2,50% | -11,79% | US$345.957 | US$1.143,47 | 22.198.153 BITC |
| 1886 |  Bitstar BITS | US$0,01633 | 3,80% | -1,34% | US$345.250 | - | 21.145.111 BITS |
| 1887 |  Graft GRFT | US$0,0005831 | 3,80% | -1,34% | US$344.911 | US$892,69 | 591.481.833 GRFT |
| 1888 |  True Seigniorage Dollar TSD | US$0,01459 | -0,20% | -0,06% | US$342.440 | - | 23.478.362 TSD |
| 1889 |  ZeuxCoin ZUC | US$0,001800 | -0,17% | -30,80% | US$342.062 | - | 189.999.899 ZUC |
| 1890 |  KanadeCoin KNDC | US$0,00006265 | 58,59% | -80,73% | US$342.774 | US$4,18 | 5.471.056.500 KNDC |
| 1891 |  OREO ORE | US$0,005740 | -10,40% | -38,84% | US$331.252 | US$94.516,48 | 57.709.509 ORE |
| 1892 |  Natmin Pure Escrow NAT | US$0,002088 | 5,73% | 5,62% | US$337.464 | - | 161.588.985 NAT |
| 1893 |  PAYCENT PYN | US$0,003373 | -6,34% | -43,55% | US$287.784 | US$753,10 | 85.310.628 PYN |
| 1894 |  Tokenbox TBX | US$0,02988 | -42,10% | -18,72% | US$335.699 | US$267,92 | 11.235.451 TBX |
| 1895 |  BlueCoin BLU | US$0,0005831 | -48,10% | -1,34% | US$335.115 | US$0,01000 | 574.683.675 BLU |
| 1896 |  Bitcoin Incognito XBI | US$0,02587 | 81,00% | 365,37% | US$337.125 | US$877,36 | 13.031.736 XBI |
| 1897 |  Nasdacoin NSD | US$0,01383 | -1,08% | 9,05% | US$332.865 | US$4.458,96 | 24.076.602 NSD |
| 1898 |  Kobocoin KOBO | US$0,01341 | 3,80% | -1,34% | US$331.280 | - | 24.700.248 KOBO |
| 1899 |  AllSafe ASAFE | US$0,03621 | -10,47% | -11,21% | US$331.176 | US$0,08000 | 9.145.370 ASAFE |
| 1900 |  Bitether BTR | US$0,005831 | 3,80% | -1,34% | US$330.841 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.