Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PEPS Coin PEPS | US$0,01860 | 19,67% | 76,72% | US$822.834 | US$776,23 | 44.228.047 PEPS |
| 1702 |  PRIA PRIA | US$11,80 | 2,72% | -5,23% | US$818.695 | US$4.999,52 | 69.356 PRIA |
| 1703 |  NFTX Hashmasks Index MASK | US$1.595,81 | 8,63% | -31,21% | US$817.056 | US$6.279,92 | 512 MASK |
| 1704 |  Lunyr LUN | US$0,3528 | 2,90% | 0,27% | US$810.696 | US$14.351,00 | 2.297.853 LUN |
| 1705 |  RealTract RET | US$0,00007641 | -22,63% | 331,34% | US$809.926 | US$1.086,95 | 10.600.000.000 RET |
| 1706 |  Gravity GZRO | US$0,0005831 | 3,80% | -1,34% | US$808.115 | - | 1.385.822.756 GZRO |
| 1707 |  EveryCoin EVY | US$0,00008571 | -2,01% | -31,13% | US$803.975 | US$162.500 | 9.380.000.000 EVY |
| 1708 |  Monkey Project MONK | US$0,06531 | -2,31% | 324,98% | US$802.772 | - | 12.291.608 MONK |
| 1709 |  NevaCoin NEVA | US$0,1472 | 3,80% | -2,50% | US$799.755 | - | 5.431.630 NEVA |
| 1710 |  Gems GEM | US$0,0006596 | 3,34% | -14,84% | US$793.713 | US$6.236,14 | 1.203.292.896 GEM |
| 1711 |  Stably USD USDS | US$1,04 | 6,52% | 2,82% | US$795.239 | US$9.218,60 | 761.274 USDS |
| 1712 |  Pesetacoin PTC | US$0,005540 | 10,80% | 26,65% | US$794.123 | US$0,8200 | 143.350.399 PTC |
| 1713 |  Qbao QBT | US$0,01200 | 7,95% | 22,19% | US$784.272 | US$41.634,40 | 65.351.403 QBT |
| 1714 |  Liquidity Network LQD | US$0,01479 | 11,78% | -9,51% | US$788.602 | US$6,82 | 53.334.645 LQD |
| 1715 |  Fundamenta FMTA | US$1,08 | 6,61% | -10,78% | US$783.674 | US$2.361.914 | 728.297 FMTA |
| 1716 |  Sociall SCL | US$0,04681 | -5,93% | 33,30% | US$782.347 | US$14,05 | 16.714.020 SCL |
| 1717 |  Lightstreams PHT | US$0,01775 | 41,75% | 42,96% | US$818.580 | US$1.557,01 | 46.113.387 PHT |
| 1718 |  Coinsuper Ecosystem Network CEN | US$0,002642 | 30,00% | -18,71% | US$947.036 | US$952,86 | 358.497.293 CEN |
| 1719 |  Garlicoin GRLC | US$0,01225 | 7,78% | 4,96% | US$769.859 | US$51,06 | 62.867.544 GRLC |
| 1720 |  Carboncoin CARBON | US$0,00004941 | -91,20% | -17,65% | US$760.520 | US$0,01000 | 15.392.022.544 CARBON |
| 1721 |  Sessia KICKS | US$0,08409 | 3,42% | 36,75% | US$761.737 | US$101.985 | 9.058.643 KICKS |
| 1722 |  Digitalcoin DGC | US$0,02041 | -33,95% | -36,06% | US$759.578 | US$18,26 | 37.216.781 DGC |
| 1723 |  VikkyToken VIKKY | US$0,0002034 | 3,88% | -1,05% | US$758.187 | - | 3.727.082.538 VIKKY |
| 1724 |  AceD ACED | US$0,01035 | -11,20% | -21,06% | US$750.477 | US$33.909,93 | 72.487.000 ACED |
| 1725 |  Noir NOR | US$0,03674 | 3,80% | -4,38% | US$751.185 | US$1.374,09 | 20.447.522 NOR |
| 1726 |  Alpha Token A | US$0,02152 | 4,67% | 822,30% | US$747.423 | - | 34.731.759 A |
| 1727 |  BiblePay BBP | US$0,0002714 | 6,55% | -40,25% | US$692.908 | US$55.591,13 | 2.552.987.248 BBP |
| 1728 |  Limitless VIP VIP | US$0,0005831 | 3,80% | -1,32% | US$734.637 | - | 1.259.816.434 VIP |
| 1729 |  Ritocoin RITO | US$0,0004665 | -6,55% | 12,75% | US$730.298 | US$436,64 | 1.565.469.384 RITO |
| 1730 |  Spectre.ai Utility Token SXUT | US$0,02974 | 3,80% | -14,72% | US$729.500 | - | 24.529.558 SXUT |
| 1731 |  Wrapped Gen-0 CryptoKitties WG0 | US$376,39 | 4,40% | 4,16% | US$723.054 | - | 1.921 WG0 |
| 1732 |  PKG Token PKG | US$0,00008056 | -5,65% | 0,00% | US$722.576 | US$705,75 | 8.969.257.745 PKG |
| 1733 |  Webflix Token WFX | US$0,0001400 | -30,12% | -50,02% | US$716.089 | US$1.732,60 | 5.113.984.493 WFX |
| 1734 |  RMPL RMPL | US$1,08 | 5,73% | 3,82% | US$708.112 | - | 653.310 RMPL |
| 1735 |  TrustDAO TRUST | US$0,03882 | 4,84% | -33,33% | US$703.490 | US$543,92 | 18.123.679 TRUST |
| 1736 |  GokuMarket Credit GMC | US$0,2311 | 6,08% | -2,29% | US$704.781 | US$3.771.310 | 3.050.000 GMC |
| 1737 |  NFX Coin NFXC | US$0,005831 | 73,00% | 40,94% | US$698.730 | US$302,74 | 119.824.015 NFXC |
| 1738 |  BITTUP BTU | US$0,1300 | 3,80% | -5,98% | US$698.295 | - | 5.369.927 BTU |
| 1739 |  Cryptobuyer XPT | US$0,01210 | 16,67% | 53,09% | US$693.399 | US$20.142,45 | 57.282.664 XPT |
| 1740 |  Vid VI | US$0,02916 | -3,80% | -20,35% | US$692.044 | US$9.937,16 | 23.735.311 VI |
| 1741 |  Bitgesell BGL | US$0,06623 | 29,73% | -47,94% | US$689.750 | US$13.555,90 | 10.414.290 BGL |
| 1742 |  TigerCash TCH | US$0,01234 | -1,31% | -12,71% | US$691.097 | US$13.130.914 | 55.999.900 TCH |
| 1743 |  SOTA Finance SOTA | US$0,2737 | -4,63% | -28,27% | US$684.137 | US$348.896 | 2.500.000 SOTA |
| 1744 |  EtherGem EGEM | US$0,03498 | 7,45% | 15,42% | US$681.464 | US$7.316,49 | 19.483.114 EGEM |
| 1745 |  Wrapped Origin Axie WOA | US$2.963,72 | 2,30% | 3,01% | US$672.766 | US$2.653,45 | 227 WOA |
| 1746 |  ZCore ZCR | US$0,07143 | 19,78% | 14,70% | US$667.025 | US$2.745,24 | 9.337.597 ZCR |
| 1747 |  Birdchain BIRD | US$0,002383 | 4,68% | 0,88% | US$665.343 | US$158.452 | 279.232.076 BIRD |
| 1748 |  GoldenPyrex GPYX | US$0,06531 | 1,98% | -30,10% | US$653.106 | US$64,40 | 9.999.999 GPYX |
| 1749 |  ESBC ESBC | US$0,02426 | 5,06% | 3,59% | US$650.929 | US$70.144,89 | 26.833.361 ESBC |
| 1750 |  SPINDLE SPD | US$0,0001859 | 3,73% | -2,08% | US$654.804 | US$611,31 | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.