Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PHI Token PHI | US$0,2979 | -7,09% | 0,00% | US$1.736.150 | US$10.080,59 | 5.828.254 PHI |
| 1502 |  NEXT NEXT | US$0,2780 | 0,62% | -1,35% | US$1.731.465 | US$12.120,07 | 6.228.754 NEXT |
| 1503 |  uPlexa UPX | US$0,0006568 | 29,31% | 168,39% | US$1.726.819 | US$20.584,54 | 2.629.276.861 UPX |
| 1504 |  Galilel GALI | US$0,08883 | 5,00% | 3,00% | US$1.725.835 | - | 19.428.483 GALI |
| 1505 |  ChartEx CHART | US$0,08598 | 9,81% | -9,48% | US$1.719.646 | US$55.621,13 | 20.000.000 CHART |
| 1506 |  GlobalBoost-Y BSTY | US$0,09532 | 21,16% | 11,52% | US$1.711.011 | US$13.434,48 | 17.950.579 BSTY |
| 1507 |  Fusible FUSII | US$4,08 | -5,67% | 4,53% | US$1.694.126 | US$26.099,74 | 415.283 FUSII |
| 1508 |  Jarvis+ JAR | US$0,01573 | 9,89% | 25,56% | US$1.701.505 | US$169.941 | 108.157.249 JAR |
| 1509 |  NeuroChain NCC | US$0,003808 | -2,33% | 10,31% | US$1.688.022 | US$27.110,46 | 443.301.850 NCC |
| 1510 |  Kuai Token KT | US$0,1497 | 3,53% | -2,92% | US$1.692.681 | US$31.939.318 | 11.304.238 KT |
| 1511 |  Dragon Coins DRG | US$0,004836 | -4,86% | -2,00% | US$1.685.974 | US$941,78 | 348.657.484 DRG |
| 1512 |  Beacon BECN | US$3,17 | -1,04% | 93,28% | US$1.662.471 | US$2.070,60 | 523.676 BECN |
| 1513 |  Humaniq HMQ | US$0,008912 | 4,00% | -17,42% | US$1.655.942 | US$94.830,52 | 185.811.695 HMQ |
| 1514 |  Cubiex CBIX | US$0,02295 | 3,99% | -42,88% | US$1.648.843 | US$54.410,49 | 71.852.557 CBIX |
| 1515 |  Atmos ATMOS | US$0,02622 | 21,97% | 37,78% | US$1.644.299 | US$38,94 | 62.717.622 ATMOS |
| 1516 |  Tolar TOL | US$0,007685 | 26,98% | -1,21% | US$1.653.566 | US$2.423,91 | 215.158.577 TOL |
| 1517 |  Open Predict Token OPT | US$1,65 | -6,21% | -4,87% | US$1.647.274 | US$6.929,20 | 999.478 OPT |
| 1518 |  EBCoin EBC | US$0,0003581 | 60,29% | 66,41% | US$1.642.241 | - | 4.585.368.086 EBC |
| 1519 |  Spaceswap MILK2 | US$0,3047 | -3,03% | -35,68% | US$1.635.753 | US$172.575 | 5.369.185 MILK2 |
| 1520 |  Lendingblock LND | US$0,002084 | 71,11% | 58,97% | US$1.637.977 | US$1.147,59 | 786.162.769 LND |
| 1521 |  Phoenixcoin PXC | US$0,01983 | 3,80% | 8,20% | US$1.633.149 | US$396,95 | 82.372.350 PXC |
| 1522 |  MicroBitcoin MBC | US$0,00003382 | -23,61% | -14,53% | US$1.621.738 | US$394,10 | 47.958.344.687 MBC |
| 1523 |  LocalCoinSwap LCS | US$0,03149 | 43,72% | -27,02% | US$1.625.792 | - | 51.630.421 LCS |
| 1524 |  Equal EQL | US$0,004473 | -2,46% | 32,28% | US$1.633.780 | US$88.545,05 | 365.274.650 EQL |
| 1525 |  Squirrel Finance NUTS | US$2,45 | 12,10% | -0,75% | US$1.618.082 | US$70.540,10 | 660.957 NUTS |
| 1526 |  Donut DONUT | US$0,01347 | 3,56% | -3,93% | US$1.621.061 | US$141.654 | 120.355.919 DONUT |
| 1527 |  NANJCOIN NANJ | US$0,00008354 | -15,42% | -85,87% | US$1.617.420 | US$76,95 | 19.361.889.557 NANJ |
| 1528 |  Master Contract Token MCT | US$0,002836 | 113,88% | 164,02% | US$1.609.425 | US$1.828,24 | 567.499.990 MCT |
| 1529 |  ECOSC ECU | US$1,87 | -0,12% | -26,80% | US$1.608.423 | - | 861.265 ECU |
| 1530 |  Playkey PKT | US$0,09804 | 19,20% | 72,73% | US$1.609.240 | US$96.781,62 | 16.414.614 PKT |
| 1531 |  Zen Protocol ZP | US$0,07038 | -4,17% | -2,99% | US$1.593.138 | US$8,03 | 22.636.450 ZP |
| 1532 |  OWNDATA OWN | US$0,0001545 | 63,68% | -40,48% | US$1.583.470 | - | 10.246.200.519 OWN |
| 1533 |  HyperExchange HX | US$0,02644 | 2,18% | 65,16% | US$1.570.856 | US$15.205,16 | 59.415.498 HX |
| 1534 |  Safex Cash SFX | US$0,01852 | 3,45% | -0,63% | US$1.571.019 | US$12.665,97 | 84.824.204 SFX |
| 1535 |  FintruX Network FTX | US$0,01645 | 2,71% | 35,34% | US$1.563.176 | US$6.040,08 | 95.000.000 FTX |
| 1536 |  Max Property Group MPG | US$0,01097 | 3,32% | -12,16% | US$1.560.865 | - | 142.223.550 MPG |
| 1537 |  Etherparty FUEL | US$0,001557 | 3,87% | 28,15% | US$1.556.554 | US$94.190,54 | 1.000.000.000 FUEL |
| 1538 |  DAOBet BET | US$0,009323 | -14,34% | -25,67% | US$1.559.484 | US$2.082,56 | 167.270.821 BET |
| 1539 |  Stobox Token STBU | US$0,2493 | 3,29% | 4,25% | US$1.554.013 | US$52.986,56 | 6.234.470 STBU |
| 1540 |  Vipstar Coin VIPS | US$0,00003502 | -25,78% | -26,86% | US$1.711.274 | - | 48.870.352.722 VIPS |
| 1541 |  SHAKE SHAKE | US$2.661,16 | 1,83% | -14,81% | US$1.546.135 | US$422.497 | 581 SHAKE |
| 1542 |  Havy HAVY | US$0,0002047 | 3,90% | -1,01% | US$1.532.076 | - | 7.482.699.564 HAVY |
| 1543 |  Perth Mint Gold Token PMGT | US$1.763,26 | 1,87% | 1,39% | US$1.514.400 | US$9.035,23 | 859 PMGT |
| 1544 |  Memetic / PepeCoin MEME | US$0,05073 | 5,01% | -5,68% | US$1.515.568 | US$6.534,10 | 29.873.823 MEME |
| 1545 |  TrezarCoin TZC | US$0,006345 | 4,97% | -5,31% | US$1.509.624 | US$2.869,24 | 237.913.950 TZC |
| 1546 |  0xcert ZXC | US$0,004344 | 4,73% | 2,65% | US$1.510.571 | US$31.954,91 | 347.746.334 ZXC |
| 1547 |  ZrCoin ZRC | US$0,3021 | 13,19% | -24,18% | US$1.506.952 | US$112,60 | 4.988.893 ZRC |
| 1548 |  Mochimo MCM | US$0,1749 | -2,38% | -30,61% | US$1.503.680 | US$8.823,11 | 8.595.450 MCM |
| 1549 |  BitScreener Token BITX | US$0,01715 | -28,02% | -19,49% | US$1.501.514 | - | 87.573.177 BITX |
| 1550 |  Maincoin MNC | US$0,003949 | 8,12% | 27,90% | US$1.476.958 | US$13.879,30 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.