Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sumokoin SUMO | US$0,1094 | 4,84% | -2,60% | US$3.015.322 | US$454.678 | 27.570.024 SUMO |
| 1352 |  HYCON HYC | US$0,001131 | 11,02% | 24,28% | US$3.021.488 | US$724.248 | 2.670.845.523 HYC |
| 1353 |  Cash Tech CATE | US$0,2446 | 5,86% | -47,23% | US$2.980.786 | US$496.183 | 12.188.518 CATE |
| 1354 |  DexKit KIT | US$3,76 | -6,77% | -27,04% | US$3.000.299 | US$1.428.849 | 798.898 KIT |
| 1355 |  CoinFi COFI | US$0,01378 | 1,99% | 68,72% | US$2.955.415 | US$261.600 | 214.403.034 COFI |
| 1356 |  Sharder SS | US$0,01043 | 6,11% | 0,16% | US$2.953.723 | US$6.618,59 | 283.282.765 SS |
| 1357 |  Pepemon Pepeballs PPBLZ | US$211,26 | 6,47% | -19,78% | US$2.957.641 | US$667.883 | 14.000 PPBLZ |
| 1358 |  Enigma ENG | US$0,2085 | 7,15% | 37,66% | US$2.917.752 | US$4.823.013 | 13.993.018 ENG |
| 1359 |  TraDove B2BCoin BBC | US$0,005831 | 3,80% | -1,34% | US$2.915.650 | - | 500.000.000 BBC |
| 1360 |  PayPie PPP | US$0,03512 | 1,02% | 21,65% | US$2.897.304 | US$26,70 | 82.500.000 PPP |
| 1361 |  Bottos BTO | US$0,005234 | 20,04% | 31,55% | US$2.857.579 | US$214.600 | 546.000.153 BTO |
| 1362 |  CACHE Gold CGT | US$56,64 | 1,04% | 1,59% | US$2.867.674 | US$120.385 | 50.633 CGT |
| 1363 |  BOMB BOMB | US$3,16 | 8,53% | -2,48% | US$2.873.580 | US$219.953 | 909.439 BOMB |
| 1364 |  Education Ecosystem LEDU | US$0,01210 | 10,39% | 4,15% | US$2.863.259 | US$138.330 | 236.710.413 LEDU |
| 1365 |  Veil VEIL | US$0,03324 | 4,74% | 79,36% | US$2.861.092 | US$1.851,08 | 86.077.880 VEIL |
| 1366 |  Omni OMNI | US$5,06 | 7,10% | -30,92% | US$2.847.001 | US$956.079 | 562.873 OMNI |
| 1367 |  Hyperion HYN | US$0,01670 | -4,18% | -18,17% | US$3.182.790 | US$43.025,65 | 190.551.403 HYN |
| 1368 |  CryptoPing PING | US$0,3904 | 9,07% | -7,46% | US$2.833.531 | US$2.428,15 | 7.257.786 PING |
| 1369 |  ZUM TOKEN ZUM | US$0,0001864 | 571,51% | 832,61% | US$2.834.568 | US$3.651,05 | 15.209.007.343 ZUM |
| 1370 |  NuBits USNBT | US$0,2582 | 37,69% | 250,97% | US$2.835.560 | US$46,11 | 10.981.667 USNBT |
| 1371 |  MenaPay MPAY | US$0,02077 | 8,86% | 24,85% | US$2.785.553 | US$1.632,81 | 134.138.176 MPAY |
| 1372 |  Bitblocks BBK | US$0,01048 | 43,89% | 77,31% | US$2.782.087 | US$1.721,99 | 265.521.407 BBK |
| 1373 |  PirateCash PIRATE | US$0,1066 | 3,83% | 4,10% | US$2.745.850 | US$3.274,01 | 25.759.163 PIRATE |
| 1374 |  Coinlancer CL | US$0,03448 | 5,81% | 5,62% | US$2.745.239 | US$4.951,97 | 79.619.229 CL |
| 1375 |  Xiotri XIOT | US$615,64 | -9,14% | -4,72% | US$2.719.882 | US$35.968,68 | 4.418 XIOT |
| 1376 |  Modern Investment Coin MODIC | US$0,8140 | 18,36% | 7,02% | US$2.708.853 | US$287,47 | 3.327.626 MODIC |
| 1377 |  CannabisCoin CANN | US$0,03499 | 29,75% | 25,94% | US$2.702.149 | US$0,01000 | 77.231.176 CANN |
| 1378 |  Ditto DITTO | US$1,05 | 7,04% | -2,88% | US$2.697.488 | US$357.458 | 2.570.142 DITTO |
| 1379 |  NuShares NSR | US$0,0004906 | -34,61% | 4,98% | US$2.701.408 | US$4,48 | 5.505.917.512 NSR |
| 1380 |  Bitgear GEAR | US$0,03791 | -6,55% | -35,19% | US$2.672.304 | US$25.712,00 | 70.493.647 GEAR |
| 1381 |  Ulord UT | US$0,02999 | -0,18% | -0,09% | US$2.338.665 | - | 77.982.726 UT |
| 1382 |  Xfinance XFI | US$57,17 | 20,17% | 16,97% | US$2.686.534 | US$51.571,22 | 46.993 XFI |
| 1383 |  Rapidz RPZX | US$0,001522 | 10,07% | -0,48% | US$2.667.156 | US$56.128,25 | 1.752.661.820 RPZX |
| 1384 |  Rotten ROT | US$0,03849 | -4,74% | -2,26% | US$2.658.462 | US$73.715,29 | 69.077.679 ROT |
| 1385 |  IHT Real Estate Protocol IHT | US$0,002705 | 15,19% | 8,20% | US$2.675.424 | US$183.145 | 989.061.136 IHT |
| 1386 |  TransferCoin TX | US$0,3196 | 8,76% | 6,85% | US$2.651.169 | US$0,01000 | 8.296.433 TX |
| 1387 |  WinStars.live WNL | US$0,1400 | 3,80% | -1,34% | US$2.650.236 | - | 18.936.856 WNL |
| 1388 |  EOSDT EOSDT | US$1,00 | 1,01% | 0,43% | US$2.645.859 | US$234.261 | 2.642.505 EOSDT |
| 1389 |  Expanse EXP | US$0,1405 | 6,48% | 3,46% | US$2.642.535 | US$35.757,46 | 18.805.100 EXP |
| 1390 |  DeFi Bids BID | US$0,2002 | 19,22% | 112,92% | US$2.624.153 | US$92.924,47 | 13.109.498 BID |
| 1391 |  Naka Bodhi Token NBOT | US$0,03740 | 7,88% | 15,29% | US$2.617.709 | US$114.440 | 70.000.000 NBOT |
| 1392 |  e-Gulden EFL | US$0,1522 | 3,80% | -17,20% | US$2.611.065 | US$0,3100 | 17.155.830 EFL |
| 1393 |  Machi X MCX | US$0,008208 | -3,34% | -15,66% | US$2.606.285 | US$5.507,15 | 317.540.821 MCX |
| 1394 |  HiCoin XHI | US$0,0005831 | 3,80% | -1,34% | US$2.585.950 | - | 4.434.602.828 XHI |
| 1395 |  BonusCloud BXC | US$0,0008339 | 24,65% | 79,58% | US$2.593.042 | US$68.751,27 | 3.109.383.414 BXC |
| 1396 |  BIZZCOIN BIZZ | US$0,3421 | 12,15% | -21,97% | US$2.550.952 | US$189.596 | 7.455.725 BIZZ |
| 1397 |  AI Doctor AIDOC | US$0,003306 | 10,70% | 13,35% | US$2.570.974 | US$158.303 | 777.777.776 AIDOC |
| 1398 |  MobileGo MGO | US$0,02516 | -15,70% | 64,25% | US$2.516.376 | US$2.300.209 | 99.996.877 MGO |
| 1399 |  SmileyCoin SMLY | US$0,0001589 | 3,20% | 11,20% | US$2.511.391 | US$211,90 | 15.806.193.400 SMLY |
| 1400 |  AICHAIN AIT | US$0,004702 | 3,43% | -1,13% | US$2.516.025 | US$174.092 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.