Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Flashstake FLASH | US$0,6601 | -13,94% | -22,57% | US$3.566.969 | US$51.784,66 | 5.403.589 FLASH |
| 1302 |  VeriCoin VRC | US$0,1055 | 6,75% | 7,57% | US$3.544.033 | US$10.569,43 | 33.577.920 VRC |
| 1303 |  HalalChain HLC | US$0,007966 | -27,47% | -39,73% | US$3.098.681 | US$186.743 | 389.009.995 HLC |
| 1304 |  Pascal PASC | US$0,1029 | 20,65% | 9,12% | US$3.507.887 | US$71.893,29 | 34.078.250 PASC |
| 1305 |  BOX Token BOX | US$0,03503 | -20,36% | 9,99% | US$3.495.620 | US$141,31 | 99.776.753 BOX |
| 1306 |  Primas PST | US$0,06677 | 55,12% | 66,56% | US$3.518.384 | US$23.142.011 | 52.692.565 PST |
| 1307 |  Kebab Token KEBAB | US$3,22 | 5,27% | 15,52% | US$3.485.874 | - | 1.080.935 KEBAB |
| 1308 |  WebDollar WEBD | US$0,0002607 | 15,90% | 147,94% | US$3.408.163 | US$680,83 | 13.073.518.871 WEBD |
| 1309 |  Yearn Secure YSEC | US$6,01 | 20,26% | 91,06% | US$3.468.676 | US$380.453 | 577.375 YSEC |
| 1310 |  Lisk Machine Learning LML | US$0,02884 | 1,02% | 25,13% | US$3.461.277 | US$137.823 | 120.000.000 LML |
| 1311 |  Substratum SUB | US$0,009021 | -1,96% | 9,50% | US$3.455.243 | US$14.610,66 | 383.021.000 SUB |
| 1312 |  Heart Number HTN | US$0,001522 | 0,88% | 19,51% | US$3.448.844 | US$9.132,32 | 2.265.801.963 HTN |
| 1313 |  DeepOnion ONION | US$0,1538 | -4,99% | -8,04% | US$3.452.605 | US$1.250,77 | 22.455.964 ONION |
| 1314 |  VAULT VAULT | US$9,21 | 3,80% | -5,69% | US$3.443.966 | - | 373.797 VAULT |
| 1315 |  XMON XMON | US$2.289,78 | 3,28% | -24,83% | US$3.423.029 | US$82.024,72 | 1.495 XMON |
| 1316 |  HOMIHELP HOMI | US$2,98 | 3,80% | -2,90% | US$3.427.163 | - | 1.150.359 HOMI |
| 1317 |  BitCapitalVendor BCV | US$0,003363 | 9,24% | -3,30% | US$3.434.631 | US$564.782 | 1.021.199.995 BCV |
| 1318 |  Primecoin XPM | US$0,09477 | 20,10% | -6,38% | US$3.390.713 | US$1.947.234 | 35.779.116 XPM |
| 1319 |  DeFinition DZI | US$1,44 | 7,20% | -1,55% | US$3.367.680 | US$82,19 | 2.333.767 DZI |
| 1320 |  CryptoTask CTASK | US$2,04 | 23,11% | -44,57% | US$3.315.396 | US$904.119 | 1.625.522 CTASK |
| 1321 |  Tadpole Finance TAD | US$14,34 | 8,35% | 28,77% | US$3.303.701 | US$172.906 | 230.376 TAD |
| 1322 |  Panda Yield BBOO | US$2,54 | 0,36% | -20,42% | US$3.298.281 | US$471.328 | 1.300.298 BBOO |
| 1323 |  Phantasma Energy KCAL | US$0,07084 | 2,01% | -27,74% | US$3.262.778 | US$2.469,32 | 46.059.220 KCAL |
| 1324 |  Rise RISE | US$0,01827 | 110,28% | 107,51% | US$3.211.425 | - | 175.763.003 RISE |
| 1325 |  FortKnoxster FKX | US$0,02178 | 6,26% | 48,67% | US$3.246.985 | US$132.241 | 149.077.343 FKX |
| 1326 |  Adshares ADS | US$0,09407 | 21,04% | 58,87% | US$3.253.476 | US$12.876,89 | 34.584.373 ADS |
| 1327 |  VIG VIG | US$0,003786 | 13,91% | 7,71% | US$3.285.262 | US$4.474,82 | 867.779.093 VIG |
| 1328 |  Smartshare SSP | US$0,0007007 | 12,68% | -31,39% | US$3.251.246 | US$599.554 | 4.639.918.911 SSP |
| 1329 |  CHADS VC CHADS | US$0,06828 | 3,93% | -5,01% | US$3.232.958 | US$2.750,02 | 47.350.966 CHADS |
| 1330 |  HollyGold HGOLD | US$1,39 | 0,54% | -10,65% | US$3.205.393 | US$92.841,67 | 2.299.278 HGOLD |
| 1331 |  xBTC xBTC | US$0,6106 | 3,83% | -0,45% | US$3.168.977 | US$505,96 | 5.190.119 xBTC |
| 1332 |  Bitcoin Private BTCP | US$0,6613 | 69,12% | 79,87% | US$3.164.678 | US$7.366,83 | 4.785.761 BTCP |
| 1333 |  Honest HNST | US$0,03343 | 5,79% | -3,86% | US$3.144.165 | US$107.174 | 94.061.602 HNST |
| 1334 |  NFTLootBox LOOT | US$139,34 | 37,82% | 12,92% | US$3.148.869 | US$2.066.158 | 22.599 LOOT |
| 1335 |  Beaxy BXY | US$0,01108 | -7,58% | -14,58% | US$3.138.764 | US$4.784,59 | 283.295.490 BXY |
| 1336 |  Club Atletico Independiente CAI | US$5,67 | 5,09% | -2,97% | US$3.130.853 | - | 551.709 CAI |
| 1337 |  Pizza PIZZA | US$0,1001 | 8,56% | 14,99% | US$3.100.235 | US$4.689,47 | 30.976.128 PIZZA |
| 1338 |  Medicalchain MTN | US$0,009824 | -2,64% | -10,71% | US$3.091.467 | US$116.310 | 314.688.167 MTN |
| 1339 |  Maecenas ART | US$0,04455 | 115,18% | -24,75% | US$3.068.908 | US$4.524,84 | 68.879.107 ART |
| 1340 |  Blackmoon BMC | US$0,05705 | 0,39% | 10,88% | US$3.080.948 | US$47,40 | 54.000.000 BMC |
| 1341 |  Curecoin CURE | US$0,1230 | -5,18% | -15,03% | US$3.072.514 | US$8.438,96 | 24.971.579 CURE |
| 1342 |  Bitswift BITS | US$0,7899 | 3,77% | -36,51% | US$3.068.559 | US$3.648,35 | 3.884.635 BITS |
| 1343 |  Tierion TNT | US$0,007161 | 1,42% | -23,70% | US$3.068.166 | US$100.071 | 428.481.269 TNT |
| 1344 |  ParkinGo GOT | US$0,1518 | 91,90% | 64,78% | US$3.062.410 | US$23.030,97 | 20.168.694 GOT |
| 1345 |  MonetaryUnit MUE | US$0,01400 | -0,35% | 7,63% | US$3.061.408 | US$24.789,85 | 218.748.246 MUE |
| 1346 |  Cryptaur CPT | US$0,0002273 | 34,38% | -8,74% | US$3.055.000 | US$153.347 | 13.441.673.471 CPT |
| 1347 |  REPO REPO | US$0,1312 | 10,69% | -1,32% | US$2.955.285 | US$175.089 | 22.524.303 REPO |
| 1348 |  SAFE DEAL SFD | US$7,08 | 51,72% | 48,06% | US$3.043.614 | US$2.330,93 | 429.877 SFD |
| 1349 |  8X8 PROTOCOL EXE | US$0,009784 | -20,73% | -20,37% | US$3.032.974 | US$60.031,90 | 310.000.000 EXE |
| 1350 |  AtromG8 AG8 | US$0,07199 | -3,75% | -40,10% | US$3.023.712 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.