Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZClassic ZCL | US$0,2738 | 7,98% | 38,55% | US$2.509.430 | US$12.781,28 | 9.163.903 ZCL |
| 1402 |  Bittwatt BWT | US$0,008164 | 3,80% | -1,34% | US$2.506.349 | - | 307.006.838 BWT |
| 1403 |  PLANET PLA | US$0,01118 | -1,89% | 17,99% | US$2.515.232 | US$81.046,92 | 225.000.000 PLA |
| 1404 |  GoWithMi GMAT | US$0,0009174 | 10,59% | 98,94% | US$2.498.641 | US$163.538 | 2.723.550.000 GMAT |
| 1405 |  x42 Protocol X42 | US$0,1213 | -11,91% | -18,77% | US$2.446.541 | US$3.120,82 | 20.166.886 X42 |
| 1406 |  Rapids RPD | US$0,0001749 | 8,26% | 20,20% | US$2.438.225 | US$3.297,79 | 13.937.571.364 RPD |
| 1407 |  TENA TENA | US$0,8164 | 0,22% | 7,91% | US$2.428.357 | US$48.570,66 | 2.974.535 TENA |
| 1408 |  Po.et POE | US$0,0007712 | -3,90% | -17,27% | US$2.422.865 | US$8.290,75 | 3.141.592.653 POE |
| 1409 |  Neurotoken NTK | US$0,03070 | -2,51% | 21,05% | US$2.422.556 | US$244,46 | 78.906.618 NTK |
| 1410 |  Membrana MBN | US$0,006480 | 1,56% | 13,14% | US$2.405.734 | US$12.941,06 | 371.267.930 MBN |
| 1411 |  Coin Artist COIN | US$2,22 | 31,00% | 4,32% | US$2.404.652 | US$140.589 | 1.081.093 COIN |
| 1412 |  AAX Token AAB | US$0,3202 | 19,51% | 91,36% | US$2.401.460 | US$33.664,94 | 7.500.005 AAB |
| 1413 |  EchoLink EKO | US$0,004907 | 15,10% | 15,31% | US$2.453.555 | US$192.710 | 500.000.000 EKO |
| 1414 |  Bean Cash BITB | US$0,0005831 | 3,80% | -1,34% | US$2.395.260 | - | 4.107.592.000 BITB |
| 1415 |  Titan Coin TTN | US$0,002626 | 16,87% | -11,13% | US$2.392.076 | US$534,91 | 910.820.150 TTN |
| 1416 |  NOW Token NOW | US$0,02975 | -7,77% | -25,53% | US$2.382.849 | US$4.096,67 | 80.099.980 NOW |
| 1417 |  ADAMANT Messenger ADM | US$0,02752 | -0,08% | 37,44% | US$2.378.550 | US$4.178,97 | 86.418.962 ADM |
| 1418 |  Eternity ENT | US$0,2502 | 3,32% | 12,56% | US$2.383.163 | US$0,01000 | 9.526.449 ENT |
| 1419 |  pEOS PEOS | US$0,002855 | 55,41% | -6,53% | US$2.364.795 | US$180,79 | 828.353.669 PEOS |
| 1420 |  GeoCoin GEO | US$0,7324 | 13,27% | -0,95% | US$2.329.472 | US$16.159,44 | 3.180.551 GEO |
| 1421 |  XTRABYTES XBY | US$0,005396 | -19,96% | 14,11% | US$2.320.274 | - | 430.000.000 XBY |
| 1422 |  Zero ZER | US$0,2338 | 18,40% | 31,09% | US$2.305.150 | US$403.130 | 9.858.227 ZER |
| 1423 |  Asch XAS | US$0,02252 | -6,73% | -2,53% | US$2.102.004 | US$17.367,86 | 93.355.331 XAS |
| 1424 |  Meridian Network LOCK | US$0,2100 | 9,58% | 48,01% | US$2.299.105 | US$510.728 | 10.947.705 LOCK |
| 1425 |  CloakCoin CLOAK | US$0,4088 | 2,71% | 13,13% | US$2.296.180 | US$2.893,62 | 5.616.902 CLOAK |
| 1426 |  ONOToken ONOT | US$0,0001276 | -86,25% | -58,51% | US$2.289.350 | US$2.598,71 | 17.942.419.249 ONOT |
| 1427 |  Patientory PTOY | US$0,03278 | -5,70% | -0,94% | US$2.294.382 | US$6.167,36 | 70.000.000 PTOY |
| 1428 |  Coinsbit Token CNB | US$0,001722 | 3,57% | -7,01% | US$2.292.306 | US$221.883 | 1.331.266.628 CNB |
| 1429 |  AudioCoin ADC | US$0,002333 | -16,96% | 97,31% | US$2.287.580 | US$0,01000 | 980.733.271 ADC |
| 1430 |  FansTime FTI | US$0,0007879 | 10,81% | 53,08% | US$2.245.561 | US$3.155.800 | 2.850.000.000 FTI |
| 1431 |  DECENT DCT | US$0,04438 | -11,54% | 42,19% | US$2.276.769 | US$7.297,80 | 51.306.089 DCT |
| 1432 |  Zero Utility Token ZUT | US$2.320,87 | 9,87% | -16,43% | US$2.248.358 | US$27.462,74 | 969 ZUT |
| 1433 |  TurtleNetwork TN | US$0,02523 | 3,04% | 25,22% | US$2.228.514 | US$948,02 | 88.335.911 TN |
| 1434 |  Denarius D | US$0,2968 | 1,91% | -8,70% | US$2.243.153 | US$120,29 | 7.557.666 D |
| 1435 |  Crypto Sports CSPN | US$0,8188 | 14,67% | 9,85% | US$2.241.397 | - | 2.737.526 CSPN |
| 1436 |  ODUWA OWC | US$0,6484 | 4,19% | -0,91% | US$2.715.952 | US$7.877,25 | 4.188.884 OWC |
| 1437 |  Catex Token CATT | US$0,002899 | -3,57% | -38,22% | US$2.216.649 | US$11.533,51 | 764.538.331 CATT |
| 1438 |  Wownero WOW | US$0,06239 | -0,83% | -16,81% | US$2.220.830 | US$7.656,39 | 35.593.128 WOW |
| 1439 |  HashCoin HSC | US$0,0001711 | 19,65% | 132,55% | US$2.200.630 | US$357.180 | 12.863.911.326 HSC |
| 1440 |  PlayGame PXG | US$0,002210 | 10,32% | 0,42% | US$2.210.128 | US$175.100 | 999.875.000 PXG |
| 1441 |  Lobstex LOBS | US$0,1003 | -0,29% | -4,09% | US$2.175.796 | US$116.749 | 21.693.231 LOBS |
| 1442 |  Q DAO Governance token v1.0 QDAO | US$12,03 | -0,07% | -6,87% | US$2.199.359 | US$12.457,66 | 182.795 QDAO |
| 1443 |  DACSEE DACS | US$0,002916 | 3,80% | 23,32% | US$2.201.224 | - | 754.968.384 DACS |
| 1444 |  Quark QRK | US$0,008151 | 3,63% | 6,08% | US$2.193.790 | US$367,66 | 269.148.702 QRK |
| 1445 |  Dether DTH | US$0,02565 | 9,74% | -4,70% | US$2.180.284 | US$486,07 | 85.000.000 DTH |
| 1446 |  YVS.Finance YVS | US$5,74 | 3,67% | 7,40% | US$2.173.482 | US$239.173 | 378.694 YVS |
| 1447 |  CryptoFranc XCHF | US$1,09 | 1,44% | 1,24% | US$2.178.724 | US$7.836,67 | 2.000.000 XCHF |
| 1448 |  Trias Token (new) TRIAS | US$1,35 | 3,13% | 0,00% | US$2.163.476 | US$102.850 | 1.600.000 TRIAS |
| 1449 |  Ycash YEC | US$0,1960 | -38,86% | -28,47% | US$2.157.055 | - | 11.004.188 YEC |
| 1450 |  COVA COVA | US$0,0008766 | 26,32% | 31,97% | US$2.188.053 | US$135.226 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.