Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Trollcoin TROLL | US$0,001749 | 3,80% | 47,99% | US$1.037.056 | US$36,24 | 592.810.145 TROLL |
| 1652 |  Antiample XAMP | US$0,002220 | 4,37% | 6,22% | US$1.034.453 | US$70,95 | 465.929.910 XAMP |
| 1653 |  Swarm City SWT | US$0,1203 | 58,77% | 51,22% | US$1.026.895 | US$2.130,89 | 8.536.073 SWT |
| 1654 |  Conceal CCX | US$0,09736 | 6,79% | -10,59% | US$1.028.198 | US$24.420,17 | 10.560.681 CCX |
| 1655 |  Indorse Token IND | US$0,02741 | -1,41% | -5,66% | US$1.027.508 | US$2.640,08 | 37.480.419 IND |
| 1656 |  Stox STX | US$0,02020 | 1,55% | 16,94% | US$1.020.531 | US$5.182,25 | 50.520.233 STX |
| 1657 |  PUBLISH NEWS | US$0,005072 | 4,26% | -41,59% | US$1.011.278 | - | 199.387.431 NEWS |
| 1658 |  Bitcloud BTDX | US$0,02799 | 21,52% | -23,62% | US$1.013.938 | - | 36.224.698 BTDX |
| 1659 |  Phoneum PHT | US$0,0007101 | -34,45% | 164,82% | US$1.060.789 | - | 1.493.795.537 PHT |
| 1660 |  TokenPay TPAY | US$0,04386 | -7,60% | -39,99% | US$968.349 | US$112.140 | 22.076.271 TPAY |
| 1661 |  Ethereum Stake ETHYS | US$4,95 | 4,40% | 5,21% | US$989.111 | - | 200.000 ETHYS |
| 1662 |  Bitcoin Token BTCT | US$0,07495 | 156,59% | 407,22% | US$980.859 | US$290,57 | 13.086.737 BTCT |
| 1663 |  Kuverit KUV | US$0,0004012 | 5,74% | 19,00% | US$963.113 | - | 2.400.291.322 KUV |
| 1664 |  BITTO BITTO | US$0,3156 | 5,71% | 12,12% | US$958.307 | US$122.076 | 3.036.861 BITTO |
| 1665 |  Aeron ARNX | US$0,05273 | -5,94% | -6,74% | US$1.054.698 | US$154.642 | 20.000.000 ARNX |
| 1666 |  Ormeus Cash OMC | US$0,005013 | -9,19% | -29,58% | US$954.450 | US$30.027,70 | 190.398.627 OMC |
| 1667 |  DogeCash DOGEC | US$0,06531 | -15,76% | 9,40% | US$953.010 | US$0,1000 | 14.591.980 DOGEC |
| 1668 |  Infinitecoin IFC | US$0,00001050 | -92,82% | -7,08% | US$950.924 | US$854,11 | 90.595.753.019 IFC |
| 1669 |  MARK.SPACE MRK | US$0,001166 | 3,80% | -1,34% | US$938.837 | - | 804.998.349 MRK |
| 1670 |  BZEdge BZE | US$0,0003133 | 126,56% | -6,82% | US$938.264 | US$43,56 | 2.995.148.750 BZE |
| 1671 |  WeTrust TRST | US$0,01017 | 4,98% | 12,92% | US$937.093 | US$144,29 | 92.147.500 TRST |
| 1672 |  ZumCoin ZUM | US$0,0009458 | -15,82% | -37,38% | US$935.265 | US$45,31 | 988.819.491 ZUM |
| 1673 |  Rublix RBLX | US$0,04491 | 186,18% | 146,32% | US$931.610 | US$248,85 | 20.745.871 RBLX |
| 1674 |  PolypuX PUX | US$0,02304 | 20,15% | -0,95% | US$921.655 | US$61.573,98 | 40.000.000 PUX |
| 1675 |  Orbitcoin ORB | US$0,2863 | 3,59% | 1,34% | US$922.117 | US$22,62 | 3.220.616 ORB |
| 1676 |  Sakura Bloom SKB | US$0,0003550 | 38,24% | 15,21% | US$916.961 | US$85.408,35 | 2.582.965.294 SKB |
| 1677 |  Rivetz RVT | US$0,03477 | 1,46% | -9,28% | US$912.442 | US$1.005,25 | 26.244.468 RVT |
| 1678 |  VouchForMe IPL | US$0,003719 | 10,49% | -0,72% | US$913.361 | US$720,80 | 245.613.171 IPL |
| 1679 |  Power Index Pool Token PIPT | US$4,52 | 9,50% | 0,98% | US$904.087 | US$1.720,15 | 199.884 PIPT |
| 1680 |  Axe AXE | US$0,1719 | -16,99% | -29,09% | US$904.281 | - | 5.260.968 AXE |
| 1681 |  FLIP FLP | US$0,01613 | 30,17% | 22,11% | US$902.503 | US$5.334,47 | 55.955.000 FLP |
| 1682 |  Insula ISLA | US$0,9418 | 10,81% | -18,86% | US$894.367 | US$5.357,76 | 949.633 ISLA |
| 1683 |  Elementeum ELET | US$0,1700 | 0,16% | -14,24% | US$888.113 | US$14.502,32 | 5.223.113 ELET |
| 1684 |  MMOCoin MMO | US$0,01302 | 14,13% | -8,17% | US$888.838 | US$785,12 | 68.246.622 MMO |
| 1685 |  ATN ATN | US$0,01049 | -29,90% | -24,84% | US$884.298 | US$411.984 | 84.302.524 ATN |
| 1686 |  LunchMoney LMY | US$0,007985 | -13,52% | 164,17% | US$875.192 | US$80.743,40 | 109.608.440 LMY |
| 1687 |  Fountain FTN | US$0,01037 | -3,93% | -4,86% | US$919.259 | US$11.475,47 | 88.674.658 FTN |
| 1688 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,03% | US$867.251 | - | 2.542.514 WIZ |
| 1689 |  Winco WCO | US$0,001808 | 3,80% | 5,46% | US$868.566 | - | 480.480.624 WCO |
| 1690 |  GoByte GBX | US$0,09065 | 23,72% | 106,08% | US$867.987 | US$9.459,56 | 9.574.778 GBX |
| 1691 |  Mainstream For The Underground MFTU | US$0,0008001 | 102,54% | 247,92% | US$860.258 | US$2.804,47 | 1.075.139.615 MFTU |
| 1692 |  Debitum DEB | US$0,004268 | 15,70% | 31,59% | US$852.178 | US$67.908,58 | 199.645.716 DEB |
| 1693 |  Space Cow Boy SCB | US$25,57 | 15,08% | -21,62% | US$850.009 | US$93.107,71 | 33.239 SCB |
| 1694 |  BlockMesh BMH | US$0,003105 | 24,28% | 2,11% | US$847.721 | US$6.406,33 | 273.039.971 BMH |
| 1695 |  iDealCash DEAL | US$0,0005831 | 3,80% | -1,34% | US$843.561 | - | 1.446.608.662 DEAL |
| 1696 |  Bridge Protocol BRDG | US$0,003734 | -11,74% | 10,27% | US$836.646 | US$92,85 | 224.088.259 BRDG |
| 1697 |  Artfinity AT | US$0,006701 | 13,37% | -13,02% | US$835.570 | US$42.673,05 | 124.689.207 AT |
| 1698 |  The ChampCoin TCC | US$0,004746 | -32,51% | -37,34% | US$834.065 | US$171.839 | 175.749.859 TCC |
| 1699 |  NestEGG Coin EGG | US$0,02423 | 4,53% | -3,77% | US$832.965 | US$4.626,54 | 34.376.761 EGG |
| 1700 |  Woodcoin LOG | US$0,1027 | 65,42% | 81,04% | US$825.506 | US$85.350,52 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.