Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FedoraCoin TIPS | US$0,00004521 | -4,77% | 92,79% | US$9.595.663 | US$1.189.503 | 212.269.865.434 TIPS |
| 1052 |  Infinity Esaham INFS | US$15,16 | 470,33% | 334,27% | US$9.629.327 | US$303,38 | 635.122 INFS |
| 1053 |  Pluton PLU | US$10,99 | 21,76% | 15,72% | US$9.366.920 | US$1.349.046 | 852.000 PLU |
| 1054 |  Hashgard GARD | US$0,0009372 | 12,29% | 8,83% | US$9.371.949 | US$230.466 | 10.000.000.000 GARD |
| 1055 |  AXPR AXPR | US$0,03154 | 3,72% | 8,21% | US$8.821.988 | US$139.438 | 279.674.001 AXPR |
| 1056 |  Open Governance Token OPEN | US$2,60 | 13,52% | 26,50% | US$9.454.034 | US$3.386.568 | 3.630.939 OPEN |
| 1057 |  CVCoin CVN | US$0,7550 | 29,55% | -21,17% | US$9.347.980 | US$173.571 | 12.380.890 CVN |
| 1058 |  Deri Protocol DERI | US$0,2023 | -5,69% | -38,44% | US$9.415.511 | US$490.559 | 46.535.684 DERI |
| 1059 |  Urus URUS | US$19,99 | 11,21% | 2,01% | US$9.395.344 | US$1.567.149 | 470.000 URUS |
| 1060 |  Aeon AEON | US$0,5927 | 11,58% | 20,55% | US$9.382.588 | US$35.748,98 | 15.831.459 AEON |
| 1061 |  PolkaBridge PBR | US$0,4199 | -3,39% | 55,35% | US$9.258.442 | US$2.180.507 | 22.049.924 PBR |
| 1062 |  BTSE BTSE | US$2,13 | 0,59% | -0,39% | US$9.285.532 | US$294.349 | 4.354.711 BTSE |
| 1063 |  Seele-N SEELE | US$0,01326 | 13,78% | 0,59% | US$9.273.231 | US$11.402.291 | 699.592.066 SEELE |
| 1064 |  DEXA COIN DEXA | US$0,0003623 | 3,05% | -26,43% | US$9.056.371 | US$700.380 | 25.000.000.000 DEXA |
| 1065 |  reflect.finance RFI | US$0,9671 | -4,09% | -14,13% | US$9.150.220 | US$191.359 | 9.461.728 RFI |
| 1066 |  Gulden NLG | US$0,01691 | 3,82% | 24,56% | US$9.141.767 | US$63.553,00 | 540.520.692 NLG |
| 1067 |  DEAPcoin DEP | US$0,01019 | 0,72% | 8,96% | US$8.995.938 | US$1.518.546 | 882.771.017 DEP |
| 1068 |  Game.com GTC | US$0,01184 | -8,25% | 27,90% | US$9.012.192 | US$2.663.972 | 761.444.190 GTC |
| 1069 |  CPChain CPC | US$0,02401 | 3,25% | 8,32% | US$9.046.507 | US$786.745 | 376.765.852 CPC |
| 1070 |  smARTOFGIVING AOG | US$0,1219 | 1,91% | 1,47% | US$8.996.678 | US$12.624,33 | 73.780.484 AOG |
| 1071 |  NaPoleonX NPX | US$0,3548 | -6,08% | -31,25% | US$8.987.071 | US$2.337,39 | 25.330.000 NPX |
| 1072 |  Zoracles ZORA | US$1.630,62 | 6,77% | 102,95% | US$8.908.054 | US$992.447 | 5.463 ZORA |
| 1073 |  CEEK VR CEEK | US$0,01334 | 27,67% | 53,82% | US$8.890.992 | US$16.033,77 | 666.544.460 CEEK |
| 1074 |  Feathercoin FTC | US$0,03732 | 8,91% | 8,88% | US$8.830.791 | US$85.147,03 | 236.600.238 FTC |
| 1075 |  Raven Protocol RAVEN | US$0,001979 | 4,51% | -3,71% | US$8.717.051 | US$33.125,17 | 4.405.302.193 RAVEN |
| 1076 |  PieDAO DOUGH v2 DOUGH | US$1,28 | 5,92% | 2,73% | US$8.714.086 | US$678.278 | 6.795.315 DOUGH |
| 1077 |  Lightning Bitcoin LBTC | US$2,25 | -0,14% | 16,56% | US$8.694.022 | US$1.452.661 | 3.860.808 LBTC |
| 1078 |  Ether-1 ETHO | US$0,1619 | 9,61% | 35,57% | US$9.035.961 | US$313.072 | 55.815.314 ETHO |
| 1079 |  VNT Chain VNT | US$0,003192 | 32,58% | -32,71% | US$8.675.904 | US$104.222 | 2.717.613.095 VNT |
| 1080 |  Gem Exchange And Trading GXT | US$0,2002 | -4,22% | -9,38% | US$8.767.308 | US$706.584 | 43.794.105 GXT |
| 1081 |  HEROcoin PLAY | US$0,03459 | -5,07% | -34,29% | US$8.586.839 | US$230.489 | 248.225.772 PLAY |
| 1082 |  Archer DAO Governance Token ARCH | US$0,9625 | 0,79% | -14,63% | US$8.653.882 | US$453.607 | 8.991.443 ARCH |
| 1083 |  VeriDocGlobal VDG | US$0,0009189 | -3,12% | -23,82% | US$8.649.917 | US$215.979 | 9.413.347.722 VDG |
| 1084 |  Swapcoinz SPAZ | US$0,8152 | 3,72% | -1,41% | US$8.639.184 | US$1.697.830 | 10.597.550 SPAZ |
| 1085 |  Krios GIG | US$0,01719 | -6,74% | 372,42% | US$8.593.694 | US$157,62 | 499.994.072 GIG |
| 1086 |  ThreeFold TFT | US$0,1052 | 30,02% | 38,02% | US$8.537.412 | US$291.239 | 81.181.457 TFT |
| 1087 |  Monavale MONA | US$1.293,03 | -0,06% | -12,50% | US$8.479.997 | US$180.785 | 6.558 MONA |
| 1088 |  Pantos PAN | US$0,3065 | 2,03% | -10,71% | US$8.464.190 | US$171.468 | 27.613.287 PAN |
| 1089 |  Crypto Village Accelerator CVA | US$0,08863 | 219,21% | -1,31% | US$8.407.378 | US$72.699,11 | 94.863.874 CVA |
| 1090 |  Centric Cash CNS | US$0,002482 | -8,54% | 19,23% | US$8.235.442 | US$3.594.265 | 3.318.188.341 CNS |
| 1091 |  Falcon Project FNT | US$0,002111 | -5,05% | -21,78% | US$8.339.755 | US$64.729,39 | 3.951.280.734 FNT |
| 1092 |  CoinPoker CHP | US$0,03024 | 14,93% | -21,66% | US$8.307.886 | US$67.896,01 | 274.720.612 CHP |
| 1093 |  Jupiter JUP | US$0,06542 | -1,97% | -12,43% | US$8.304.111 | US$4.174.211 | 126.928.767 JUP |
| 1094 |  Nsure.Network NSURE | US$1,46 | 12,80% | -14,73% | US$8.283.293 | US$2.839.034 | 5.668.964 NSURE |
| 1095 |  Katalyo KTLYO | US$0,7750 | 6,21% | 30,17% | US$8.289.003 | US$549.684 | 10.695.604 KTLYO |
| 1096 |  Chonk CHONK | US$209,67 | 13,74% | -32,26% | US$8.177.223 | US$361.405 | 39.000 CHONK |
| 1097 |  Zebi Token ZEBI | US$0,01077 | 40,33% | 180,54% | US$8.047.345 | US$27.350,88 | 747.406.330 ZEBI |
| 1098 |  xSigma SIG | US$2,92 | 1,42% | -25,88% | US$8.025.101 | US$521.948 | 2.747.167 SIG |
| 1099 |  Swace SWACE | US$0,01561 | 19,87% | 70,46% | US$8.014.879 | - | 513.292.589 SWACE |
| 1100 |  Mysterium MYST | US$0,3974 | -4,51% | -8,05% | US$7.961.503 | US$15.257,86 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.