Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cube AUTO | US$0,001686 | 12,05% | -17,30% | US$11.425.341 | US$1.114,77 | 6.774.940.000 AUTO |
| 1002 |  Blockzero Labs XIO | US$0,3202 | 3,79% | -10,53% | US$11.253.296 | US$419.396 | 35.149.501 XIO |
| 1003 |  Darwinia Commitment Token KTON | US$255,53 | 10,18% | -2,23% | US$11.418.043 | US$2.092.582 | 44.684 KTON |
| 1004 |  Internxt INXT | US$18,00 | 8,96% | -33,16% | US$11.331.946 | US$304.232 | 629.610 INXT |
| 1005 |  YGGDRASH YEED | US$0,001720 | 12,89% | 142,23% | US$11.283.065 | US$35.672,50 | 6.561.014.608 YEED |
| 1006 |  HyperDAO HDAO | US$0,02923 | 1,42% | 46,74% | US$11.261.666 | US$422.687 | 385.333.511 HDAO |
| 1007 |  Insureum ISR | US$0,05163 | -13,63% | -39,04% | US$11.050.503 | US$814.291 | 214.048.583 ISR |
| 1008 |  HAPI HAPI | US$141,49 | 2,40% | 23,31% | US$11.149.222 | US$675.008 | 78.800 HAPI |
| 1009 |  Atlas Protocol ATP | US$0,004290 | 5,94% | 32,80% | US$11.052.021 | US$1.155.045 | 2.576.066.703 ATP |
| 1010 |  Origo OGO | US$0,02510 | 18,28% | -2,18% | US$11.056.973 | US$5.004.552 | 440.516.809 OGO |
| 1011 |  Lido DAO Token LDO | US$1,24 | 6,82% | 2,93% | US$10.994.916 | US$1.405.364 | 8.850.049 LDO |
| 1012 |  Offshift XFT | US$3,72 | 5,39% | -2,06% | US$11.017.691 | US$254.860 | 2.960.000 XFT |
| 1013 |  SynchroBitcoin SNB | US$0,1382 | 2,35% | 95,32% | US$10.982.273 | - | 79.486.465 SNB |
| 1014 |  MahaDAO MAHA | US$7,82 | 2,66% | 15,13% | US$10.905.565 | US$1.844.098 | 1.395.313 MAHA |
| 1015 |  Bitcashpay BCP | US$0,05874 | 20,92% | -13,50% | US$10.896.809 | US$1.359.971 | 185.496.187 BCP |
| 1016 |  PANTHEON X XPN | US$0,01739 | 2,95% | -5,14% | US$10.857.149 | - | 624.337.201 XPN |
| 1017 |  FIBOS FO | US$0,01011 | -0,70% | -5,02% | US$10.826.663 | US$243.401 | 1.070.694.626 FO |
| 1018 |  Azuki AZUKI | US$1,10 | -1,40% | -28,06% | US$10.777.489 | US$232.767 | 9.757.340 AZUKI |
| 1019 |  VIBE VIBE | US$0,04138 | 4,25% | -33,62% | US$10.765.114 | US$59.149,33 | 260.136.427 VIBE |
| 1020 |  U Network UUU | US$0,001542 | 5,51% | 20,67% | US$10.784.326 | US$1.277.965 | 6.994.600.000 UUU |
| 1021 |  Folder Protocol FOL | US$3,00 | -0,17% | 19,95% | US$10.620.956 | - | 3.539.672 FOL |
| 1022 |  PLATINCOIN PLC | US$2,11 | 3,37% | -4,54% | US$10.550.432 | US$604.937 | 5.001.073 PLC |
| 1023 |  Evedo EVED | US$0,6927 | -6,59% | -12,34% | US$9.988.652 | US$15.462.525 | 14.420.713 EVED |
| 1024 |  PlotX PLOT | US$0,3026 | 17,18% | 6,58% | US$10.500.692 | US$1.219.170 | 34.707.039 PLOT |
| 1025 |  Diamond DMD | US$2,96 | -2,93% | -5,87% | US$10.619.402 | US$64.300,89 | 3.587.058 DMD |
| 1026 |  BitcoinPoS BPS | US$2,47 | 27,39% | -16,09% | US$10.484.573 | US$5.859,82 | 4.238.470 BPS |
| 1027 |  Furucombo COMBO | US$2,37 | 4,82% | -3,09% | US$10.759.329 | US$1.671.834 | 4.542.188 COMBO |
| 1028 |  Vidya VIDYA | US$0,2725 | -2,89% | -28,63% | US$10.541.728 | US$1.694.658 | 38.691.688 VIDYA |
| 1029 |  CWV Chain CWV | US$0,002928 | 7,89% | -13,08% | US$10.368.115 | - | 3.540.912.311 CWV |
| 1030 |  PhoenixDAO PHNX | US$0,1825 | -2,22% | 108,50% | US$10.371.598 | US$686.843 | 56.837.758 PHNX |
| 1031 |  Trittium TRTT | US$0,08028 | 6,92% | -14,08% | US$10.349.798 | US$16.440,53 | 128.915.825 TRTT |
| 1032 |  MIR COIN MIR | US$0,01319 | 0,17% | -1,45% | US$10.293.433 | US$153.519 | 780.627.481 MIR |
| 1033 |  Anchor ANCT | US$0,7917 | -0,75% | -0,72% | US$10.155.318 | US$21.892,64 | 12.827.484 ANCT |
| 1034 |  adbank ADB | US$0,01140 | 13,44% | 3,00% | US$9.799.329 | US$295.377 | 859.270.789 ADB |
| 1035 |  OceanEx Token OCE | US$0,005679 | 1,43% | -12,65% | US$10.153.829 | US$495.623 | 1.788.038.022 OCE |
| 1036 |  Patron PAT | US$0,02594 | 4,95% | -18,16% | US$10.217.839 | - | 393.938.955 PAT |
| 1037 |  Chrono.tech TIME | US$14,35 | 7,59% | 4,87% | US$10.189.942 | US$13.852,97 | 710.112 TIME |
| 1038 |  BillionHappiness BHC | US$372,67 | 11,59% | 169,00% | US$10.183.862 | US$337.664 | 27.327 BHC |
| 1039 |  XMax XMX | US$0,0007625 | 5,36% | 27,02% | US$10.074.194 | US$1.620.046 | 13.211.401.594 XMX |
| 1040 |  Aitra AITRA | US$6,73 | 6,09% | -1,32% | US$10.096.841 | US$249,72 | 1.500.035 AITRA |
| 1041 |  Tap XTP | US$0,007643 | -7,18% | 3,33% | US$9.414.902 | US$522.995 | 1.231.911.016 XTP |
| 1042 |  STATERA STA | US$0,1227 | 4,02% | -19,94% | US$10.014.159 | US$165.937 | 81.588.906 STA |
| 1043 |  Hakka.Finance HAKKA | US$0,06175 | 6,79% | -7,15% | US$9.959.653 | US$293.880 | 161.302.901 HAKKA |
| 1044 |  ZBG Token ZT | US$0,03761 | 1,18% | -1,10% | US$9.928.818 | US$266.887 | 264.015.942 ZT |
| 1045 |  BitcoinZ BTCZ | US$0,001048 | 250,99% | 190,73% | US$9.595.049 | US$1.420,45 | 9.156.034.555 BTCZ |
| 1046 |  SmartCredit Token SMARTCREDIT | US$7,42 | -2,29% | 4,70% | US$9.834.186 | US$1.536.312 | 1.324.759 SMARTCREDIT |
| 1047 |  Noku NOKU | US$0,3112 | 7,20% | 9,01% | US$9.731.490 | US$13.122,73 | 31.271.504 NOKU |
| 1048 |  Spiking SPIKE | US$0,02211 | -4,25% | 155,67% | US$9.793.302 | US$387,20 | 442.894.598 SPIKE |
| 1049 |  Mettalex MTLX | US$8,68 | 0,00% | -14,17% | US$9.742.106 | US$2.857.251 | 1.123.003 MTLX |
| 1050 |  Nord Finance NORD | US$9,47 | -1,95% | -9,67% | US$9.622.741 | US$1.298.591 | 1.015.993 NORD |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.